清水銀行 8364
35 勝/ 33 敗
売りシグナル 点灯中
過去3年間で68回中35回株価が下落した(35勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
2,939 |
- | - |
- - |
|
2026/07/27
2,896 |
2,891 | 2,600 |
-291 (-10%) |
|
2026/07/09
2,683 |
2,689 | 2,681 |
-8 (-0.2%) |
|
2026/07/08
2,719 |
2,719 | 2,712 |
-7 (-0.2%) |
|
2026/07/07
2,625 |
2,623 | 2,666 |
+43 (+1.6%) |
|
2026/05/13
2,745 |
2,727 | 2,537 |
-190 (-6.9%) |
|
2026/05/12
2,683 |
2,690 | 2,544 |
-146 (-5.4%) |
|
2026/02/12
2,908 |
2,902 | 2,799 |
-103 (-3.5%) |
|
2026/02/10
2,912 |
2,935 | 2,727 |
-208 (-7%) |
|
2026/02/09
2,828 |
2,878 | 2,706 |
-172 (-5.9%) |
|
2026/02/06
2,773 |
2,858 | 2,791 |
-67 (-2.3%) |
|
2026/02/05
2,700 |
2,661 | 2,794 |
+133 (+4.9%) |
|
2026/02/04
2,606 |
2,625 | 2,908 |
+283 (+10.7%) |
|
2025/12/26
2,458 |
2,489 | 2,437 |
-52 (-2%) |
|
2025/12/25
2,452 |
2,500 | 2,443 |
-57 (-2.2%) |
|
2025/12/23
2,313 |
2,315 | 2,431 |
+116 (+5%) |
|
2025/12/22
2,289 |
2,320 | 2,433 |
+113 (+4.8%) |
|
2025/11/27
2,186 |
2,170 | 2,182 |
+12 (+0.5%) |
|
2025/11/26
2,204 |
2,204 | 2,162 |
-42 (-1.9%) |
|
2025/11/21
2,101 |
2,120 | 2,199 |
+79 (+3.7%) |
|
2025/11/06
2,102 |
2,080 | 2,047 |
-33 (-1.5%) |
|
2025/10/27
2,075 |
2,075 | 2,051 |
-24 (-1.1%) |
|
2025/09/12
2,084 |
2,072 | 2,001 |
-71 (-3.4%) |
|
2025/08/25
1,912 |
1,920 | 1,897 |
-23 (-1.1%) |
|
2025/08/01
1,666 |
1,657 | 1,700 |
+43 (+2.5%) |
|
2025/07/31
1,658 |
1,658 | 1,697 |
+39 (+2.3%) |
|
2025/07/30
1,623 |
1,630 | 1,682 |
+52 (+3.1%) |
|
2025/07/29
1,566 |
1,550 | 1,669 |
+119 (+7.6%) |
|
2025/07/28
1,514 |
1,519 | 1,659 |
+140 (+9.2%) |
|
2025/07/25
1,505 |
1,500 | 1,666 |
+166 (+11%) |
|
2025/07/24
1,518 |
1,499 | 1,658 |
+159 (+10.6%) |
|
2025/07/23
1,462 |
1,479 | 1,623 |
+144 (+9.7%) |
|
2025/07/22
1,437 |
1,450 | 1,566 |
+116 (+8%) |
|
2025/07/18
1,441 |
1,439 | 1,514 |
+75 (+5.2%) |
|
2025/06/30
1,416 |
1,416 | 1,405 |
-11 (-0.7%) |
|
2025/06/23
1,400 |
1,410 | 1,416 |
+6 (+0.4%) |
|
2025/06/19
1,395 |
1,394 | 1,398 |
+4 (+0.2%) |
|
2025/03/25
1,568 |
1,560 | 1,502 |
-58 (-3.7%) |
|
2025/03/24
1,581 |
1,564 | 1,503 |
-61 (-3.9%) |
|
2025/02/06
1,554 |
1,555 | 1,525 |
-30 (-1.9%) |
|
2025/02/05
1,548 |
1,556 | 1,531 |
-25 (-1.6%) |
|
2025/02/04
1,545 |
1,559 | 1,550 |
-9 (-0.5%) |
|
2025/01/31
1,504 |
1,498 | 1,550 |
+52 (+3.4%) |
|
2025/01/30
1,493 |
1,501 | 1,554 |
+53 (+3.5%) |
|
2025/01/29
1,493 |
1,493 | 1,548 |
+55 (+3.6%) |
|
2025/01/28
1,476 |
1,479 | 1,545 |
+66 (+4.4%) |
|
2024/11/11
1,511 |
1,504 | 1,505 |
+1 (+0%) |
|
2024/11/08
1,515 |
1,498 | 1,519 |
+21 (+1.4%) |
|
2024/11/07
1,489 |
1,489 | 1,501 |
+12 (+0.8%) |
|
2024/09/26
1,563 |
1,535 | 1,490 |
-45 (-2.9%) |
|
2024/06/21
1,690 |
1,697 | 1,646 |
-51 (-3%) |
|
2024/06/10
1,667 |
1,670 | 1,620 |
-50 (-2.9%) |
|
2024/06/03
1,656 |
1,663 | 1,667 |
+4 (+0.2%) |
|
2024/05/31
1,633 |
1,636 | 1,639 |
+3 (+0.1%) |
|
2024/03/22
1,677 |
1,676 | 1,612 |
-64 (-3.8%) |
|
2024/03/21
1,665 |
1,676 | 1,602 |
-74 (-4.4%) |
|
2024/03/08
1,639 |
1,638 | 1,610 |
-28 (-1.7%) |
|
2024/03/07
1,614 |
1,614 | 1,588 |
-26 (-1.6%) |
|
2024/01/31
1,610 |
1,591 | 1,567 |
-24 (-1.5%) |
|
2024/01/29
1,599 |
1,610 | 1,591 |
-19 (-1.1%) |
|
2024/01/26
1,600 |
1,609 | 1,574 |
-35 (-2.1%) |
|
2023/11/02
1,705 |
1,708 | 1,649 |
-59 (-3.4%) |
|
2023/11/01
1,704 |
1,718 | 1,639 |
-79 (-4.5%) |
|
2023/10/31
1,665 |
1,692 | 1,619 |
-73 (-4.3%) |
|
2023/09/14
1,682 |
1,683 | 1,704 |
+21 (+1.2%) |
|
2023/09/11
1,650 |
1,653 | 1,709 |
+56 (+3.3%) |
|
2023/09/06
1,607 |
1,615 | 1,660 |
+45 (+2.7%) |
|
2023/09/05
1,597 |
1,584 | 1,648 |
+64 (+4%) |
|
2023/09/04
1,598 |
1,605 | 1,650 |
+45 (+2.8%) |