東京都競馬 9672
30 勝/ 26 敗
売りシグナル 点灯中
過去3年間で56回中30回株価が下落した(30勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
5,140 |
- | - |
- - |
|
2026/07/30
5,070 |
5,020 | 4,950 |
-70 (-1.3%) |
|
2026/07/29
5,080 |
5,120 | 4,890 |
-230 (-4.4%) |
|
2026/07/28
5,010 |
5,070 | 4,925 |
-145 (-2.8%) |
|
2026/07/27
5,020 |
5,020 | 4,930 |
-90 (-1.7%) |
|
2026/06/26
4,875 |
4,685 | 4,780 |
+95 (+2%) |
|
2026/06/25
4,850 |
4,830 | 4,790 |
-40 (-0.8%) |
|
2026/06/23
4,805 |
4,805 | 4,820 |
+15 (+0.3%) |
|
2026/02/25
5,970 |
5,970 | 5,720 |
-250 (-4.1%) |
|
2026/02/24
5,830 |
5,860 | 5,890 |
+30 (+0.5%) |
|
2025/12/15
5,900 |
5,900 | 5,880 |
-20 (-0.3%) |
|
2025/12/12
5,810 |
5,800 | 5,890 |
+90 (+1.5%) |
|
2025/10/09
5,600 |
5,540 | 5,620 |
+80 (+1.4%) |
|
2025/10/08
5,590 |
5,600 | 5,590 |
-10 (-0.1%) |
|
2025/09/26
5,430 |
5,430 | 5,270 |
-160 (-2.9%) |
|
2025/08/25
5,320 |
5,300 | 5,290 |
-10 (-0.1%) |
|
2025/08/20
5,250 |
5,250 | 5,370 |
+120 (+2.2%) |
|
2025/07/31
5,220 |
4,975 | 5,070 |
+95 (+1.9%) |
|
2025/07/02
4,950 |
4,930 | 5,070 |
+140 (+2.8%) |
|
2025/07/01
5,000 |
4,910 | 5,000 |
+90 (+1.8%) |
|
2025/06/30
4,775 |
4,815 | 4,960 |
+145 (+3%) |
|
2025/06/27
4,655 |
4,720 | 4,905 |
+185 (+3.9%) |
|
2025/06/26
4,625 |
4,630 | 4,870 |
+240 (+5.1%) |
|
2025/05/27
4,530 |
4,525 | 4,450 |
-75 (-1.6%) |
|
2025/05/26
4,490 |
4,515 | 4,465 |
-50 (-1.1%) |
|
2025/05/19
4,405 |
4,400 | 4,490 |
+90 (+2%) |
|
2025/05/14
4,395 |
4,390 | 4,360 |
-30 (-0.6%) |
|
2025/05/12
4,300 |
4,325 | 4,405 |
+80 (+1.8%) |
|
2025/05/08
4,280 |
4,275 | 4,345 |
+70 (+1.6%) |
|
2025/02/19
4,740 |
4,710 | 4,430 |
-280 (-5.9%) |
|
2025/02/18
4,720 |
4,730 | 4,460 |
-270 (-5.7%) |
|
2025/02/17
4,690 |
4,820 | 4,505 |
-315 (-6.5%) |
|
2024/12/30
4,540 |
4,540 | 4,370 |
-170 (-3.7%) |
|
2024/12/27
4,530 |
4,515 | 4,395 |
-120 (-2.6%) |
|
2024/12/20
4,405 |
4,415 | 4,530 |
+115 (+2.6%) |
|
2024/11/25
4,320 |
4,260 | 4,285 |
+25 (+0.5%) |
|
2024/09/24
4,370 |
4,365 | 4,370 |
+5 (+0.1%) |
|
2024/09/20
4,360 |
4,360 | 4,385 |
+25 (+0.5%) |
|
2024/09/19
4,315 |
4,345 | 4,390 |
+45 (+1%) |
|
2024/09/18
4,230 |
4,280 | 4,395 |
+115 (+2.6%) |
|
2024/07/17
4,270 |
4,255 | 4,215 |
-40 (-0.9%) |
|
2024/07/16
4,235 |
4,250 | 4,290 |
+40 (+0.9%) |
|
2024/07/12
4,225 |
4,230 | 4,245 |
+15 (+0.3%) |
|
2024/07/11
4,205 |
4,210 | 4,250 |
+40 (+0.9%) |
|
2024/03/15
4,435 |
4,440 | 4,410 |
-30 (-0.6%) |
|
2024/01/22
4,745 |
4,755 | 4,615 |
-140 (-2.9%) |
|
2024/01/18
4,670 |
4,670 | 4,595 |
-75 (-1.6%) |
|
2024/01/10
4,635 |
4,650 | 4,590 |
-60 (-1.2%) |
|
2024/01/09
4,495 |
4,525 | 4,545 |
+20 (+0.4%) |
|
2024/01/04
4,485 |
4,535 | 4,495 |
-40 (-0.8%) |
|
2023/11/06
4,195 |
4,185 | 4,100 |
-85 (-2%) |
|
2023/11/02
4,160 |
4,205 | 4,165 |
-40 (-0.9%) |
|
2023/11/01
4,135 |
4,150 | 4,145 |
-5 (-0.1%) |
|
2023/09/27
4,140 |
4,110 | 3,785 |
-325 (-7.9%) |
|
2023/09/25
4,115 |
4,100 | 3,970 |
-130 (-3.1%) |
|
2023/09/21
4,080 |
4,010 | 4,065 |
+55 (+1.3%) |
|
2023/09/04
3,975 |
3,975 | 3,930 |
-45 (-1.1%) |