ゼンショーホールディングス 7550
28 勝/ 31 敗
売りシグナル 点灯中
過去5年間で59回中28回株価が下落した(28勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
11,340 |
- | - |
- - |
|
2026/07/29
10,325 |
10,410 | 10,110 |
-300 (-2.8%) |
|
2026/07/17
9,303 |
9,397 | 9,696 |
+299 (+3.1%) |
|
2026/07/08
8,992 |
8,915 | 9,035 |
+120 (+1.3%) |
|
2026/05/12
8,989 |
8,539 | 7,893 |
-646 (-7.5%) |
|
2026/05/08
8,802 |
8,991 | 7,750 |
-1,241 (-13.8%) |
|
2026/02/19
9,922 |
10,005 | 9,929 |
-76 (-0.7%) |
|
2026/02/13
9,705 |
9,710 | 9,862 |
+152 (+1.5%) |
|
2026/02/09
9,042 |
9,045 | 9,505 |
+460 (+5%) |
|
2025/09/19
9,856 |
9,799 | 9,747 |
-52 (-0.5%) |
|
2025/08/18
10,325 |
10,300 | 9,723 |
-577 (-5.6%) |
|
2025/08/14
10,000 |
10,080 | 9,827 |
-253 (-2.5%) |
|
2025/06/23
8,261 |
8,261 | 8,738 |
+477 (+5.7%) |
|
2025/04/22
8,962 |
8,896 | 8,869 |
-27 (-0.3%) |
|
2025/03/21
8,526 |
8,226 | 8,379 |
+153 (+1.8%) |
|
2025/02/12
8,822 |
8,030 | 7,848 |
-182 (-2.2%) |
|
2024/12/05
9,301 |
9,420 | 9,604 |
+184 (+1.9%) |
|
2024/11/29
9,021 |
9,082 | 9,565 |
+483 (+5.3%) |
|
2024/11/22
9,294 |
9,301 | 9,021 |
-280 (-3%) |
|
2024/09/27
7,931 |
7,816 | 8,046 |
+230 (+2.9%) |
|
2024/08/30
7,602 |
7,625 | 7,527 |
-98 (-1.2%) |
|
2024/08/28
7,532 |
7,460 | 7,613 |
+153 (+2%) |
|
2024/08/26
7,347 |
7,380 | 7,610 |
+230 (+3.1%) |
|
2024/08/20
6,893 |
6,836 | 7,461 |
+625 (+9.1%) |
|
2024/08/15
6,674 |
6,719 | 7,246 |
+527 (+7.8%) |
|
2024/07/05
6,383 |
6,378 | 6,230 |
-148 (-2.3%) |
|
2024/01/05
7,328 |
7,400 | 7,462 |
+62 (+0.8%) |
|
2023/11/15
8,989 |
8,900 | 8,880 |
-20 (-0.2%) |
|
2023/10/26
7,557 |
7,529 | 7,903 |
+374 (+4.9%) |
|
2023/10/13
7,070 |
7,034 | 7,032 |
-2 (-0%) |
|
2023/10/11
6,866 |
6,920 | 7,070 |
+150 (+2.1%) |
|
2023/07/28
7,435 |
7,536 | 6,874 |
-662 (-8.7%) |
|
2023/07/20
6,837 |
6,805 | 7,389 |
+584 (+8.5%) |
|
2023/07/14
6,674 |
6,676 | 7,072 |
+396 (+5.9%) |
|
2023/07/06
6,577 |
6,539 | 6,742 |
+203 (+3.1%) |
|
2023/06/19
6,263 |
6,230 | 6,218 |
-12 (-0.1%) |
|
2023/06/14
6,157 |
6,151 | 6,311 |
+160 (+2.6%) |
|
2023/06/02
6,020 |
6,013 | 5,989 |
-24 (-0.3%) |
|
2023/05/23
5,510 |
5,450 | 5,670 |
+220 (+4%) |
|
2023/05/15
5,130 |
5,190 | 5,550 |
+360 (+6.9%) |
|
2023/04/24
4,320 |
4,325 | 4,320 |
-5 (-0.1%) |
|
2023/04/19
4,200 |
4,190 | 4,290 |
+100 (+2.3%) |
|
2023/04/14
4,125 |
4,125 | 4,250 |
+125 (+3%) |
|
2023/03/10
4,085 |
4,075 | 4,065 |
-10 (-0.2%) |
|
2023/03/06
3,950 |
3,975 | 4,030 |
+55 (+1.3%) |
|
2023/03/01
3,820 |
3,830 | 4,035 |
+205 (+5.3%) |
|
2023/02/21
3,790 |
3,770 | 3,820 |
+50 (+1.3%) |
|
2023/02/16
3,540 |
3,600 | 3,810 |
+210 (+5.8%) |
|
2022/11/28
3,625 |
3,570 | 3,415 |
-155 (-4.3%) |
|
2022/10/20
3,735 |
3,710 | 3,625 |
-85 (-2.2%) |
|
2022/08/18
3,565 |
3,585 | 3,565 |
-20 (-0.5%) |
|
2022/07/29
3,515 |
3,525 | 3,550 |
+25 (+0.7%) |
|
2022/07/15
3,500 |
3,510 | 3,485 |
-25 (-0.7%) |
|
2022/06/22
3,240 |
3,225 | 3,260 |
+35 (+1%) |
|
2022/06/20
3,140 |
3,150 | 3,245 |
+95 (+3%) |
|
2022/06/08
3,045 |
3,050 | 3,040 |
-10 (-0.3%) |
|
2022/05/02
3,040 |
3,025 | 2,873 |
-152 (-5%) |
|
2022/04/06
2,973 |
2,962 | 2,908 |
-54 (-1.8%) |
|
2022/02/03
2,779 |
2,780 | 2,768 |
-12 (-0.4%) |
|
2021/09/10
2,846 |
2,836 | 2,814 |
-22 (-0.7%) |