NJS 2325
45 勝/ 52 敗
売りシグナル 点灯中
過去5年間で97回中45回株価が下落した(45勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
4,750 |
- | - |
- - |
|
2026/05/25
5,350 |
5,310 | 4,995 |
-315 (-5.9%) |
|
2026/05/22
5,270 |
5,360 | 5,060 |
-300 (-5.5%) |
|
2026/05/21
5,120 |
5,190 | 5,100 |
-90 (-1.7%) |
|
2026/05/15
5,070 |
5,070 | 5,270 |
+200 (+3.9%) |
|
2026/04/08
4,865 |
4,870 | 4,700 |
-170 (-3.4%) |
|
2026/04/06
4,830 |
4,790 | 4,695 |
-95 (-1.9%) |
|
2026/01/15
5,470 |
5,600 | 5,040 |
-560 (-10%) |
|
2025/09/02
6,590 |
6,580 | 6,190 |
-390 (-5.9%) |
|
2025/09/01
6,400 |
6,460 | 6,340 |
-120 (-1.8%) |
|
2025/08/29
6,280 |
6,280 | 6,450 |
+170 (+2.7%) |
|
2025/08/28
6,300 |
6,290 | 6,680 |
+390 (+6.2%) |
|
2025/08/27
6,360 |
6,460 | 6,610 |
+150 (+2.3%) |
|
2025/06/03
5,900 |
5,850 | 5,780 |
-70 (-1.1%) |
|
2025/06/02
5,860 |
5,960 | 5,660 |
-300 (-5%) |
|
2025/05/30
5,200 |
5,220 | 5,670 |
+450 (+8.6%) |
|
2025/05/29
5,160 |
5,110 | 5,700 |
+590 (+11.5%) |
|
2025/05/23
4,600 |
4,645 | 5,200 |
+555 (+11.9%) |
|
2025/05/22
4,550 |
4,570 | 5,160 |
+590 (+12.9%) |
|
2025/05/21
4,520 |
4,590 | 4,805 |
+215 (+4.6%) |
|
2025/05/20
4,490 |
4,490 | 4,700 |
+210 (+4.6%) |
|
2025/05/19
4,335 |
4,360 | 4,635 |
+275 (+6.3%) |
|
2025/05/16
4,265 |
4,295 | 4,600 |
+305 (+7.1%) |
|
2025/05/15
4,165 |
4,180 | 4,550 |
+370 (+8.8%) |
|
2025/02/07
4,310 |
4,450 | 4,260 |
-190 (-4.2%) |
|
2025/02/05
4,035 |
4,045 | 4,295 |
+250 (+6.1%) |
|
2025/02/03
3,875 |
3,885 | 4,220 |
+335 (+8.6%) |
|
2025/01/31
3,945 |
4,000 | 4,310 |
+310 (+7.7%) |
|
2025/01/30
3,780 |
4,000 | 4,005 |
+5 (+0.1%) |
|
2024/12/24
3,790 |
3,770 | 3,460 |
-310 (-8.2%) |
|
2024/10/07
3,975 |
3,975 | 3,825 |
-150 (-3.7%) |
|
2024/10/04
3,950 |
3,980 | 3,785 |
-195 (-4.8%) |
|
2024/10/03
3,780 |
3,800 | 3,785 |
-15 (-0.3%) |
|
2024/07/11
4,360 |
4,360 | 4,100 |
-260 (-5.9%) |
|
2024/07/10
4,290 |
4,330 | 4,155 |
-175 (-4%) |
|
2024/07/09
4,325 |
4,280 | 4,250 |
-30 (-0.7%) |
|
2024/07/08
4,225 |
4,295 | 4,435 |
+140 (+3.2%) |
|
2024/06/20
4,090 |
4,020 | 3,880 |
-140 (-3.4%) |
|
2024/06/19
4,005 |
4,040 | 3,775 |
-265 (-6.5%) |
|
2024/06/14
3,890 |
3,885 | 3,965 |
+80 (+2%) |
|
2024/06/03
3,760 |
3,745 | 3,685 |
-60 (-1.6%) |
|
2024/05/31
3,700 |
3,810 | 3,590 |
-220 (-5.7%) |
|
2024/05/30
3,645 |
3,625 | 3,530 |
-95 (-2.6%) |
|
2024/05/21
3,445 |
3,445 | 3,480 |
+35 (+1%) |
|
2024/05/20
3,340 |
3,345 | 3,465 |
+120 (+3.5%) |
|
2024/05/17
3,240 |
3,245 | 3,380 |
+135 (+4.1%) |
|
2024/05/13
3,235 |
3,270 | 3,340 |
+70 (+2.1%) |
|
2024/03/19
3,165 |
3,160 | 3,110 |
-50 (-1.5%) |
|
2024/03/12
3,040 |
3,050 | 3,165 |
+115 (+3.7%) |
|
2024/03/08
2,924 |
2,974 | 3,085 |
+111 (+3.7%) |
|
2024/03/01
2,841 |
2,841 | 2,924 |
+83 (+2.9%) |
|
2023/09/27
3,045 |
3,010 | 2,797 |
-213 (-7%) |
|
2023/08/02
3,210 |
3,175 | 3,035 |
-140 (-4.4%) |
|
2023/08/01
3,255 |
3,255 | 3,045 |
-210 (-6.4%) |
|
2023/07/31
3,030 |
3,040 | 3,065 |
+25 (+0.8%) |
|
2023/07/26
2,948 |
2,914 | 3,210 |
+296 (+10.1%) |
|
2023/07/25
2,893 |
2,870 | 3,255 |
+385 (+13.4%) |
|
2023/07/24
2,832 |
2,880 | 3,030 |
+150 (+5.2%) |
|
2023/07/21
2,844 |
2,871 | 2,955 |
+84 (+2.9%) |
|
2023/07/20
2,838 |
2,843 | 2,916 |
+73 (+2.5%) |
|
2023/06/06
2,560 |
2,553 | 2,716 |
+163 (+6.3%) |
|
2023/06/05
2,561 |
2,541 | 2,680 |
+139 (+5.4%) |
|
2023/06/02
2,535 |
2,579 | 2,636 |
+57 (+2.2%) |
|
2023/06/01
2,505 |
2,522 | 2,595 |
+73 (+2.8%) |
|
2023/05/31
2,485 |
2,497 | 2,572 |
+75 (+3%) |
|
2023/05/08
2,324 |
2,311 | 2,336 |
+25 (+1%) |
|
2023/04/25
2,301 |
2,305 | 2,268 |
-37 (-1.6%) |
|
2023/03/01
2,272 |
2,272 | 2,265 |
-7 (-0.3%) |
|
2023/02/28
2,244 |
2,269 | 2,259 |
-10 (-0.4%) |
|
2023/02/27
2,240 |
2,247 | 2,264 |
+17 (+0.7%) |
|
2023/02/24
2,225 |
2,232 | 2,258 |
+26 (+1.1%) |
|
2023/01/27
2,199 |
2,201 | 2,199 |
-2 (-0%) |
|
2023/01/26
2,190 |
2,190 | 2,184 |
-6 (-0.2%) |
|
2023/01/25
2,144 |
2,144 | 2,193 |
+49 (+2.2%) |
|
2023/01/24
2,121 |
2,133 | 2,179 |
+46 (+2.1%) |
|
2023/01/23
2,097 |
2,099 | 2,177 |
+78 (+3.7%) |
|
2023/01/18
2,086 |
2,086 | 2,144 |
+58 (+2.7%) |
|
2022/10/26
2,055 |
2,055 | 2,078 |
+23 (+1.1%) |
|
2022/10/25
2,053 |
2,054 | 2,082 |
+28 (+1.3%) |
|
2022/10/14
2,008 |
2,003 | 2,020 |
+17 (+0.8%) |
|
2022/08/16
2,029 |
2,029 | 2,036 |
+7 (+0.3%) |
|
2022/08/15
2,022 |
2,036 | 2,035 |
-1 (-0%) |
|
2022/08/12
2,020 |
2,039 | 2,026 |
-13 (-0.6%) |
|
2022/08/08
1,999 |
2,004 | 2,029 |
+25 (+1.2%) |
|
2022/05/06
2,129 |
2,124 | 2,041 |
-83 (-3.9%) |
|
2022/05/02
2,129 |
2,148 | 2,035 |
-113 (-5.2%) |
|
2022/04/28
2,099 |
2,099 | 2,060 |
-39 (-1.8%) |
|
2022/04/27
2,094 |
2,094 | 2,023 |
-71 (-3.3%) |
|
2022/02/25
2,020 |
2,021 | 2,012 |
-9 (-0.4%) |
|
2022/02/22
2,010 |
2,010 | 2,020 |
+10 (+0.4%) |
|
2022/02/21
2,009 |
2,003 | 2,025 |
+22 (+1%) |
|
2022/02/17
2,000 |
2,007 | 2,020 |
+13 (+0.6%) |
|
2022/01/25
1,975 |
1,980 | 1,978 |
-2 (-0.1%) |
|
2021/10/12
2,044 |
2,020 | 2,010 |
-10 (-0.4%) |
|
2021/10/11
2,050 |
2,050 | 2,012 |
-38 (-1.8%) |
|
2021/10/08
2,011 |
2,030 | 2,011 |
-19 (-0.9%) |
|
2021/09/14
1,998 |
1,972 | 1,965 |
-7 (-0.3%) |
|
2021/09/13
1,980 |
1,980 | 1,970 |
-10 (-0.5%) |