キャリアデザインセンター 2410
51 勝/ 45 敗
売りシグナル 点灯中
過去5年間で96回中51回株価が下落した(51勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
2,973 |
- | - |
- - |
|
2026/06/22
2,855 |
2,869 | 2,848 |
-21 (-0.7%) |
|
2026/06/19
2,876 |
2,878 | 2,886 |
+8 (+0.2%) |
|
2026/06/18
2,806 |
2,799 | 2,890 |
+91 (+3.2%) |
|
2026/06/17
2,814 |
2,810 | 2,839 |
+29 (+1%) |
|
2026/06/01
2,583 |
2,596 | 2,536 |
-60 (-2.3%) |
|
2026/05/11
2,542 |
2,549 | 2,481 |
-68 (-2.6%) |
|
2026/05/08
2,527 |
2,532 | 2,489 |
-43 (-1.6%) |
|
2026/05/07
2,517 |
2,502 | 2,474 |
-28 (-1.1%) |
|
2026/03/02
2,549 |
2,543 | 2,490 |
-53 (-2%) |
|
2026/02/27
2,569 |
2,543 | 2,524 |
-19 (-0.7%) |
|
2026/02/26
2,519 |
2,519 | 2,501 |
-18 (-0.7%) |
|
2026/01/09
2,527 |
2,533 | 2,543 |
+10 (+0.3%) |
|
2026/01/08
2,490 |
2,491 | 2,537 |
+46 (+1.8%) |
|
2025/12/01
2,464 |
2,465 | 2,402 |
-63 (-2.5%) |
|
2025/11/17
2,350 |
2,350 | 2,335 |
-15 (-0.6%) |
|
2025/11/14
2,331 |
2,354 | 2,371 |
+17 (+0.7%) |
|
2025/11/13
2,357 |
2,342 | 2,325 |
-17 (-0.7%) |
|
2025/11/12
2,310 |
2,410 | 2,279 |
-131 (-5.4%) |
|
2025/08/06
2,111 |
2,105 | 2,134 |
+29 (+1.3%) |
|
2025/08/05
2,103 |
2,091 | 2,118 |
+27 (+1.2%) |
|
2025/08/04
2,111 |
2,105 | 2,117 |
+12 (+0.5%) |
|
2025/08/01
2,052 |
2,041 | 2,119 |
+78 (+3.8%) |
|
2025/07/25
1,945 |
1,949 | 2,052 |
+103 (+5.2%) |
|
2025/07/24
1,928 |
1,936 | 1,957 |
+21 (+1%) |
|
2025/07/23
1,929 |
1,929 | 1,948 |
+19 (+0.9%) |
|
2025/06/27
1,900 |
1,914 | 1,862 |
-52 (-2.7%) |
|
2025/06/26
1,885 |
1,894 | 1,869 |
-25 (-1.3%) |
|
2025/06/25
1,882 |
1,890 | 1,868 |
-22 (-1.1%) |
|
2025/06/04
1,851 |
1,843 | 1,847 |
+4 (+0.2%) |
|
2025/03/24
1,782 |
1,797 | 1,790 |
-7 (-0.3%) |
|
2025/01/28
1,842 |
1,842 | 1,729 |
-113 (-6.1%) |
|
2024/11/18
1,892 |
1,892 | 1,851 |
-41 (-2.1%) |
|
2024/11/14
1,851 |
1,861 | 1,843 |
-18 (-0.9%) |
|
2024/11/13
1,832 |
1,800 | 1,882 |
+82 (+4.5%) |
|
2024/11/11
1,824 |
1,830 | 1,892 |
+62 (+3.3%) |
|
2024/11/08
1,824 |
1,820 | 1,845 |
+25 (+1.3%) |
|
2024/07/29
1,935 |
1,922 | 1,409 |
-513 (-26.6%) |
|
2024/07/23
1,917 |
1,910 | 1,912 |
+2 (+0.1%) |
|
2024/07/18
1,897 |
1,882 | 1,880 |
-2 (-0.1%) |
|
2024/07/04
1,878 |
1,886 | 1,815 |
-71 (-3.7%) |
|
2024/06/28
1,846 |
1,862 | 1,839 |
-23 (-1.2%) |
|
2024/06/27
1,828 |
1,849 | 1,878 |
+29 (+1.5%) |
|
2024/06/26
1,807 |
1,816 | 1,855 |
+39 (+2.1%) |
|
2024/04/12
1,850 |
1,844 | 1,811 |
-33 (-1.7%) |
|
2024/04/11
1,857 |
1,850 | 1,830 |
-20 (-1%) |
|
2024/03/29
1,805 |
1,806 | 1,744 |
-62 (-3.4%) |
|
2024/03/27
1,791 |
1,783 | 1,764 |
-19 (-1%) |
|
2024/03/22
1,782 |
1,782 | 1,805 |
+23 (+1.2%) |
|
2023/12/27
2,177 |
2,178 | 2,139 |
-39 (-1.7%) |
|
2023/12/22
2,120 |
2,147 | 2,166 |
+19 (+0.8%) |
|
2023/11/06
1,977 |
1,974 | 1,825 |
-149 (-7.5%) |
|
2023/11/01
1,955 |
1,951 | 1,931 |
-20 (-1%) |
|
2023/08/03
2,020 |
2,029 | 1,920 |
-109 (-5.3%) |
|
2023/08/02
2,022 |
1,982 | 1,913 |
-69 (-3.4%) |
|
2023/08/01
2,001 |
2,037 | 1,914 |
-123 (-6%) |
|
2023/07/31
1,774 |
1,969 | 1,973 |
+4 (+0.2%) |
|
2023/07/19
1,724 |
1,725 | 1,717 |
-8 (-0.4%) |
|
2023/07/05
1,656 |
1,656 | 1,612 |
-44 (-2.6%) |
|
2023/07/04
1,645 |
1,645 | 1,636 |
-9 (-0.5%) |
|
2023/06/21
1,591 |
1,590 | 1,545 |
-45 (-2.8%) |
|
2023/03/09
2,280 |
2,257 | 2,173 |
-84 (-3.7%) |
|
2023/03/02
2,152 |
2,163 | 2,280 |
+117 (+5.4%) |
|
2023/02/06
1,905 |
1,890 | 1,905 |
+15 (+0.7%) |
|
2023/02/03
1,818 |
1,835 | 1,910 |
+75 (+4%) |
|
2023/02/02
1,833 |
1,828 | 1,911 |
+83 (+4.5%) |
|
2023/02/01
1,767 |
1,843 | 1,906 |
+63 (+3.4%) |
|
2022/12/12
1,659 |
1,660 | 1,592 |
-68 (-4%) |
|
2022/11/11
1,617 |
1,614 | 1,535 |
-79 (-4.8%) |
|
2022/11/10
1,561 |
1,591 | 1,557 |
-34 (-2.1%) |
|
2022/08/30
1,709 |
1,700 | 1,592 |
-108 (-6.3%) |
|
2022/08/29
1,672 |
1,698 | 1,594 |
-104 (-6.1%) |
|
2022/08/05
1,526 |
1,505 | 1,568 |
+63 (+4.1%) |
|
2022/08/03
1,474 |
1,484 | 1,503 |
+19 (+1.2%) |
|
2022/08/02
1,472 |
1,473 | 1,495 |
+22 (+1.4%) |
|
2022/08/01
1,433 |
1,440 | 1,490 |
+50 (+3.4%) |
|
2022/07/28
1,216 |
1,220 | 1,465 |
+245 (+20%) |
|
2022/07/27
1,207 |
1,212 | 1,474 |
+262 (+21.6%) |
|
2022/06/28
1,163 |
1,154 | 1,166 |
+12 (+1%) |
|
2022/03/16
1,396 |
1,399 | 1,203 |
-196 (-14%) |
|
2022/03/15
1,411 |
1,410 | 1,160 |
-250 (-17.7%) |
|
2022/02/07
1,165 |
1,170 | 1,200 |
+30 (+2.5%) |
|
2022/02/04
1,160 |
1,142 | 1,233 |
+91 (+7.9%) |
|
2022/02/03
1,148 |
1,141 | 1,226 |
+85 (+7.4%) |
|
2022/02/02
1,100 |
1,114 | 1,216 |
+102 (+9.1%) |
|
2022/02/01
1,064 |
1,082 | 1,160 |
+78 (+7.2%) |
|
2022/01/04
1,020 |
1,011 | 983 |
-28 (-2.7%) |
|
2021/11/11
1,234 |
1,204 | 1,079 |
-125 (-10.3%) |
|
2021/11/04
1,188 |
1,173 | 1,234 |
+61 (+5.2%) |
|
2021/11/01
1,175 |
1,165 | 1,179 |
+14 (+1.2%) |
|
2021/09/10
1,344 |
1,344 | 1,239 |
-105 (-7.8%) |
|
2021/09/09
1,278 |
1,288 | 1,208 |
-80 (-6.2%) |
|
2021/09/08
1,276 |
1,276 | 1,245 |
-31 (-2.4%) |
|
2021/08/31
1,184 |
1,185 | 1,216 |
+31 (+2.6%) |
|
2021/08/26
1,166 |
1,167 | 1,187 |
+20 (+1.7%) |
|
2021/08/25
1,165 |
1,170 | 1,150 |
-20 (-1.7%) |
|
2021/08/24
1,118 |
1,130 | 1,184 |
+54 (+4.7%) |