ケイアイスター不動産 3465
17 勝/ 16 敗
売りシグナル 点灯中
過去3年間で33回中17回株価が下落した(17勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
3,900 |
- | - |
- - |
|
2026/06/10
3,875 |
3,830 | 3,820 |
-10 (-0.2%) |
|
2026/04/10
3,710 |
3,650 | 3,375 |
-275 (-7.5%) |
|
2026/02/20
4,070 |
4,000 | 3,925 |
-75 (-1.8%) |
|
2026/02/17
3,950 |
3,945 | 3,950 |
+5 (+0.1%) |
|
2026/02/13
3,750 |
3,700 | 4,070 |
+370 (+10%) |
|
2025/12/26
3,420 |
3,430 | 3,280 |
-150 (-4.3%) |
|
2025/11/27
2,960 |
2,970 | 3,070 |
+100 (+3.3%) |
|
2025/10/24
2,840 |
2,845 | 2,615 |
-230 (-8%) |
|
2025/09/10
2,830 |
2,860 | 2,790 |
-70 (-2.4%) |
|
2025/08/20
2,760 |
2,770 | 2,660 |
-110 (-3.9%) |
|
2025/08/08
2,505 |
2,570 | 2,680 |
+110 (+4.2%) |
|
2025/08/06
2,490 |
2,500 | 2,550 |
+50 (+2%) |
|
2025/05/13
2,530 |
2,515 | 2,425 |
-90 (-3.5%) |
|
2025/05/09
2,515 |
2,500 | 2,575 |
+75 (+3%) |
|
2025/05/01
2,487.5 |
2,480 | 2,535 |
+55 (+2.2%) |
|
2025/04/22
2,445 |
2,465 | 2,475 |
+10 (+0.4%) |
|
2025/04/17
2,377.5 |
2,377.5 | 2,417.5 |
+40 (+1.6%) |
|
2025/03/17
2,325 |
2,327.5 | 2,357.5 |
+30 (+1.2%) |
|
2025/01/29
2,205 |
2,182.5 | 2,147.5 |
-35 (-1.6%) |
|
2024/12/13
2,165 |
2,175 | 2,100 |
-75 (-3.4%) |
|
2024/08/28
1,830 |
1,830 | 1,852.5 |
+22.5 (+1.2%) |
|
2024/08/20
1,747.5 |
1,740 | 1,855 |
+115 (+6.6%) |
|
2024/04/01
1,920 |
1,927.5 | 1,860 |
-67.5 (-3.5%) |
|
2024/03/28
1,867.5 |
1,867.5 | 1,915 |
+47.5 (+2.5%) |
|
2024/03/22
1,867.5 |
1,870 | 1,930 |
+60 (+3.2%) |
|
2024/02/20
1,862.5 |
1,855 | 1,812.5 |
-42.5 (-2.2%) |
|
2024/01/31
1,750 |
1,735 | 1,705 |
-30 (-1.7%) |
|
2024/01/23
1,727.5 |
1,725 | 1,760 |
+35 (+2%) |
|
2024/01/11
1,687.5 |
1,682.5 | 1,680 |
-2.5 (-0.1%) |
|
2024/01/05
1,617.5 |
1,640 | 1,692.5 |
+52.5 (+3.2%) |
|
2023/09/15
2,437.5 |
2,425 | 2,415 |
-10 (-0.4%) |
|
2023/09/13
2,430 |
2,450 | 2,385 |
-65 (-2.6%) |
|
2023/09/04
2,445 |
2,455 | 2,420 |
-35 (-1.4%) |