ニチレキグループ 5011
33 勝/ 57 敗
売りシグナル 点灯中
過去5年間で90回中33回株価が下落した(33勝/57敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
2,354 |
- | - |
- - |
|
2026/07/30
2,270 |
2,261 | 2,190 |
-71 (-3.1%) |
|
2026/07/29
2,280 |
2,280 | 2,150 |
-130 (-5.7%) |
|
2026/07/27
2,207 |
2,210 | 2,199 |
-11 (-0.4%) |
|
2026/07/24
2,192 |
2,193 | 2,204 |
+11 (+0.5%) |
|
2026/07/21
2,172 |
2,172 | 2,209 |
+37 (+1.7%) |
|
2026/07/15
2,168 |
2,180 | 2,154 |
-26 (-1.1%) |
|
2026/06/10
2,105 |
2,120 | 2,080 |
-40 (-1.8%) |
|
2026/06/09
2,074 |
2,074 | 2,072 |
-2 (-0%) |
|
2026/06/08
2,050 |
2,070 | 2,091 |
+21 (+1%) |
|
2026/01/16
2,567 |
2,567 | 2,488 |
-79 (-3%) |
|
2026/01/15
2,524 |
2,525 | 2,470 |
-55 (-2.1%) |
|
2026/01/14
2,522 |
2,527 | 2,456 |
-71 (-2.8%) |
|
2026/01/13
2,500 |
2,518 | 2,468 |
-50 (-1.9%) |
|
2025/07/31
2,971 |
2,971 | 3,105 |
+134 (+4.5%) |
|
2025/07/30
2,923 |
2,931 | 3,095 |
+164 (+5.5%) |
|
2025/07/29
2,862 |
2,862 | 3,040 |
+178 (+6.2%) |
|
2025/07/28
2,838 |
2,820 | 3,050 |
+230 (+8.1%) |
|
2025/07/25
2,779 |
2,798 | 2,998 |
+200 (+7.1%) |
|
2025/07/24
2,710 |
2,745 | 2,971 |
+226 (+8.2%) |
|
2025/07/17
2,617 |
2,617 | 2,779 |
+162 (+6.1%) |
|
2025/07/16
2,589 |
2,584 | 2,710 |
+126 (+4.8%) |
|
2025/07/15
2,570 |
2,578 | 2,649 |
+71 (+2.7%) |
|
2025/07/14
2,573 |
2,594 | 2,626 |
+32 (+1.2%) |
|
2025/07/09
2,500 |
2,481 | 2,589 |
+108 (+4.3%) |
|
2025/07/08
2,471 |
2,467 | 2,570 |
+103 (+4.1%) |
|
2025/05/27
2,578 |
2,599 | 2,457 |
-142 (-5.4%) |
|
2024/12/30
2,685 |
2,700 | 2,398 |
-302 (-11.1%) |
|
2024/12/25
2,607 |
2,610 | 2,500 |
-110 (-4.2%) |
|
2024/12/24
2,580 |
2,615 | 2,567 |
-48 (-1.8%) |
|
2024/12/23
2,554 |
2,580 | 2,685 |
+105 (+4%) |
|
2024/12/20
2,555 |
2,560 | 2,605 |
+45 (+1.7%) |
|
2024/09/26
2,616 |
2,615 | 2,500 |
-115 (-4.3%) |
|
2024/09/17
2,569 |
2,569 | 2,539 |
-30 (-1.1%) |
|
2024/06/27
2,535 |
2,509 | 2,431 |
-78 (-3.1%) |
|
2024/06/26
2,507 |
2,514 | 2,400 |
-114 (-4.5%) |
|
2024/06/19
2,495 |
2,470 | 2,507 |
+37 (+1.4%) |
|
2024/06/18
2,480 |
2,462 | 2,483 |
+21 (+0.8%) |
|
2024/05/02
2,464 |
2,476 | 2,330 |
-146 (-5.8%) |
|
2024/03/21
2,539 |
2,555 | 2,497 |
-58 (-2.2%) |
|
2024/03/19
2,531 |
2,541 | 2,589 |
+48 (+1.8%) |
|
2024/03/15
2,520 |
2,520 | 2,523 |
+3 (+0.1%) |
|
2024/03/08
2,482 |
2,463 | 2,520 |
+57 (+2.3%) |
|
2024/01/22
2,593 |
2,593 | 2,524 |
-69 (-2.6%) |
|
2024/01/19
2,571 |
2,588 | 2,497 |
-91 (-3.5%) |
|
2024/01/18
2,589 |
2,591 | 2,505 |
-86 (-3.3%) |
|
2024/01/16
2,518 |
2,500 | 2,593 |
+93 (+3.7%) |
|
2023/12/19
2,418 |
2,398 | 2,402 |
+4 (+0.1%) |
|
2023/12/18
2,404 |
2,426 | 2,423 |
-3 (-0.1%) |
|
2023/12/15
2,385 |
2,386 | 2,401 |
+15 (+0.6%) |
|
2023/12/14
2,370 |
2,386 | 2,399 |
+13 (+0.5%) |
|
2023/11/13
2,411 |
2,420 | 2,300 |
-120 (-4.9%) |
|
2023/11/10
2,363 |
2,397 | 2,315 |
-82 (-3.4%) |
|
2023/11/09
2,319 |
2,311 | 2,294 |
-17 (-0.7%) |
|
2023/11/07
2,285 |
2,290 | 2,399 |
+109 (+4.7%) |
|
2023/11/06
2,253 |
2,270 | 2,411 |
+141 (+6.2%) |
|
2023/11/02
2,222 |
2,268 | 2,363 |
+95 (+4.1%) |
|
2023/11/01
2,199 |
2,226 | 2,319 |
+93 (+4.1%) |
|
2023/10/31
2,139 |
2,159 | 2,269 |
+110 (+5%) |
|
2023/07/05
1,887 |
1,887 | 1,916 |
+29 (+1.5%) |
|
2023/07/04
1,879 |
1,870 | 1,921 |
+51 (+2.7%) |
|
2023/07/03
1,880 |
1,880 | 1,901 |
+21 (+1.1%) |
|
2023/06/30
1,836 |
1,855 | 1,875 |
+20 (+1%) |
|
2023/04/18
1,607 |
1,606 | 1,678 |
+72 (+4.4%) |
|
2023/04/17
1,594 |
1,610 | 1,657 |
+47 (+2.9%) |
|
2023/04/14
1,598 |
1,613 | 1,644 |
+31 (+1.9%) |
|
2023/04/13
1,572 |
1,574 | 1,610 |
+36 (+2.2%) |
|
2023/04/12
1,579 |
1,568 | 1,606 |
+38 (+2.4%) |
|
2023/03/03
1,533 |
1,550 | 1,552 |
+2 (+0.1%) |
|
2023/02/27
1,483 |
1,477 | 1,534 |
+57 (+3.8%) |
|
2023/02/24
1,518 |
1,513 | 1,533 |
+20 (+1.3%) |
|
2023/01/31
1,388 |
1,400 | 1,365 |
-35 (-2.5%) |
|
2023/01/30
1,376 |
1,399 | 1,359 |
-40 (-2.8%) |
|
2023/01/25
1,347 |
1,352 | 1,388 |
+36 (+2.6%) |
|
2023/01/24
1,336 |
1,335 | 1,388 |
+53 (+3.9%) |
|
2023/01/23
1,328 |
1,328 | 1,376 |
+48 (+3.6%) |
|
2023/01/18
1,304 |
1,298 | 1,347 |
+49 (+3.7%) |
|
2023/01/13
1,293 |
1,293 | 1,316 |
+23 (+1.7%) |
|
2023/01/12
1,286 |
1,281 | 1,305 |
+24 (+1.8%) |
|
2023/01/11
1,294 |
1,296 | 1,304 |
+8 (+0.6%) |
|
2022/07/12
1,376 |
1,378 | 1,375 |
-3 (-0.2%) |
|
2022/07/11
1,336 |
1,366 | 1,352 |
-14 (-1%) |
|
2022/06/03
1,335 |
1,332 | 1,311 |
-21 (-1.5%) |
|
2022/06/01
1,316 |
1,329 | 1,320 |
-9 (-0.6%) |
|
2022/05/31
1,307 |
1,307 | 1,332 |
+25 (+1.9%) |
|
2022/05/30
1,303 |
1,291 | 1,314 |
+23 (+1.7%) |
|
2022/05/27
1,293 |
1,301 | 1,335 |
+34 (+2.6%) |
|
2021/12/03
1,395 |
1,395 | 1,454 |
+59 (+4.2%) |
|
2021/12/02
1,392 |
1,395 | 1,413 |
+18 (+1.2%) |
|
2021/12/01
1,366 |
1,345 | 1,405 |
+60 (+4.4%) |
|
2021/09/07
1,349 |
1,349 | 1,377 |
+28 (+2%) |