日阪製作所 6247
40 勝/ 47 敗
売りシグナル 点灯中
過去5年間で87回中40回株価が下落した(40勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
1,800 |
- | - |
- - |
|
2026/04/10
1,750 |
1,754 | 1,717 |
-37 (-2.1%) |
|
2026/04/08
1,732 |
1,727 | 1,689 |
-38 (-2.2%) |
|
2026/04/07
1,705 |
1,734 | 1,708 |
-26 (-1.4%) |
|
2026/02/27
1,824 |
1,777 | 1,673 |
-104 (-5.8%) |
|
2026/02/10
1,672 |
1,672 | 1,644 |
-28 (-1.6%) |
|
2026/02/09
1,659 |
1,661 | 1,689 |
+28 (+1.6%) |
|
2026/01/16
1,603 |
1,603 | 1,566 |
-37 (-2.3%) |
|
2025/12/10
1,544 |
1,544 | 1,471 |
-73 (-4.7%) |
|
2025/12/08
1,546 |
1,542 | 1,526 |
-16 (-1%) |
|
2025/11/21
1,490 |
1,508 | 1,463 |
-45 (-2.9%) |
|
2025/11/04
1,446 |
1,445 | 1,403 |
-42 (-2.9%) |
|
2025/10/27
1,432 |
1,423 | 1,446 |
+23 (+1.6%) |
|
2025/07/25
1,444 |
1,447 | 1,462 |
+15 (+1%) |
|
2025/07/24
1,435 |
1,440 | 1,459 |
+19 (+1.3%) |
|
2025/07/17
1,433 |
1,435 | 1,444 |
+9 (+0.6%) |
|
2025/05/23
1,333 |
1,326 | 1,373 |
+47 (+3.5%) |
|
2025/05/22
1,297 |
1,298 | 1,371 |
+73 (+5.6%) |
|
2025/05/21
1,260 |
1,260 | 1,322 |
+62 (+4.9%) |
|
2025/05/20
1,200 |
1,200 | 1,302 |
+102 (+8.5%) |
|
2025/05/19
1,245 |
1,245 | 1,300 |
+55 (+4.4%) |
|
2025/05/16
1,146 |
1,150 | 1,333 |
+183 (+15.9%) |
|
2025/05/15
1,093 |
1,100 | 1,297 |
+197 (+17.9%) |
|
2025/02/13
1,077 |
1,070 | 1,032 |
-38 (-3.5%) |
|
2024/12/10
1,059 |
1,060 | 1,079 |
+19 (+1.7%) |
|
2024/12/09
1,061 |
1,065 | 1,078 |
+13 (+1.2%) |
|
2024/12/06
1,036 |
1,041 | 1,058 |
+17 (+1.6%) |
|
2024/12/05
1,014 |
1,019 | 1,071 |
+52 (+5.1%) |
|
2024/12/03
1,014 |
1,015 | 1,059 |
+44 (+4.3%) |
|
2024/12/02
995 |
999 | 1,061 |
+62 (+6.2%) |
|
2024/09/20
1,136 |
1,137 | 1,051 |
-86 (-7.5%) |
|
2024/09/17
1,117 |
1,122 | 1,095 |
-27 (-2.4%) |
|
2024/07/19
1,091 |
1,091 | 1,037 |
-54 (-4.9%) |
|
2024/07/17
1,086 |
1,072 | 1,064 |
-8 (-0.7%) |
|
2024/04/15
1,093 |
1,085 | 1,035 |
-50 (-4.6%) |
|
2024/04/12
1,080 |
1,070 | 1,025 |
-45 (-4.2%) |
|
2024/04/11
1,088 |
1,090 | 1,056 |
-34 (-3.1%) |
|
2024/04/10
1,061 |
1,060 | 1,046 |
-14 (-1.3%) |
|
2024/03/08
1,068 |
1,055 | 1,018 |
-37 (-3.5%) |
|
2024/03/07
1,047 |
1,045 | 1,016 |
-29 (-2.7%) |
|
2024/03/06
1,037 |
1,040 | 1,016 |
-24 (-2.3%) |
|
2024/02/13
1,028 |
1,024 | 984 |
-40 (-3.9%) |
|
2024/02/09
1,016 |
1,021 | 985 |
-36 (-3.5%) |
|
2024/02/08
1,008 |
1,008 | 985 |
-23 (-2.2%) |
|
2023/09/05
986 |
989 | 983 |
-6 (-0.6%) |
|
2023/09/04
989 |
985 | 975 |
-10 (-1%) |
|
2023/09/01
972 |
978 | 960 |
-18 (-1.8%) |
|
2023/08/30
951 |
952 | 982 |
+30 (+3.1%) |
|
2023/08/24
944 |
935 | 952 |
+17 (+1.8%) |
|
2023/07/03
923 |
921 | 922 |
+1 (+0.1%) |
|
2023/06/30
913 |
920 | 912 |
-8 (-0.8%) |
|
2023/06/29
909 |
911 | 920 |
+9 (+0.9%) |
|
2023/06/28
912 |
913 | 922 |
+9 (+0.9%) |
|
2023/06/22
892 |
899 | 909 |
+10 (+1.1%) |
|
2023/06/21
890 |
890 | 912 |
+22 (+2.4%) |
|
2023/05/10
951 |
947 | 882 |
-65 (-6.8%) |
|
2023/05/09
940 |
938 | 897 |
-41 (-4.3%) |
|
2023/05/08
930 |
933 | 941 |
+8 (+0.8%) |
|
2023/04/25
916 |
910 | 907 |
-3 (-0.3%) |
|
2023/04/24
913 |
918 | 909 |
-9 (-0.9%) |
|
2023/02/27
975 |
970 | 982 |
+12 (+1.2%) |
|
2023/02/21
937 |
933 | 953 |
+20 (+2.1%) |
|
2023/02/20
929 |
931 | 955 |
+24 (+2.5%) |
|
2023/02/17
908 |
916 | 975 |
+59 (+6.4%) |
|
2023/02/16
914 |
905 | 950 |
+45 (+4.9%) |
|
2023/02/15
906 |
908 | 939 |
+31 (+3.4%) |
|
2023/02/14
881 |
896 | 937 |
+41 (+4.5%) |
|
2023/01/31
860 |
862 | 851 |
-11 (-1.2%) |
|
2023/01/30
855 |
856 | 850 |
-6 (-0.7%) |
|
2023/01/27
850 |
850 | 853 |
+3 (+0.3%) |
|
2023/01/26
846 |
845 | 848 |
+3 (+0.3%) |
|
2023/01/25
847 |
849 | 859 |
+10 (+1.1%) |
|
2023/01/24
845 |
850 | 860 |
+10 (+1.1%) |
|
2023/01/23
833 |
835 | 855 |
+20 (+2.3%) |
|
2023/01/20
828 |
833 | 850 |
+17 (+2%) |
|
2023/01/19
825 |
825 | 846 |
+21 (+2.5%) |
|
2023/01/18
826 |
822 | 847 |
+25 (+3%) |
|
2022/05/24
831 |
837 | 831 |
-6 (-0.7%) |
|
2022/05/23
824 |
829 | 828 |
-1 (-0.1%) |
|
2022/05/20
803 |
806 | 830 |
+24 (+2.9%) |
|
2022/05/13
798 |
805 | 803 |
-2 (-0.2%) |
|
2021/11/04
870 |
868 | 836 |
-32 (-3.6%) |
|
2021/09/13
928 |
925 | 926 |
+1 (+0.1%) |
|
2021/09/06
889 |
893 | 928 |
+35 (+3.9%) |
|
2021/09/03
878 |
890 | 902 |
+12 (+1.3%) |
|
2021/09/02
871 |
879 | 878 |
-1 (-0.1%) |
|
2021/09/01
869 |
871 | 897 |
+26 (+2.9%) |
|
2021/08/31
852 |
852 | 879 |
+27 (+3.1%) |