任天堂 7974
48 勝/ 48 敗
売りシグナル 点灯中
過去5年間で96回中48回株価が下落した(48勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
8,900 |
- | - |
- - |
|
2026/08/12
8,488 |
8,398 | - |
- - |
|
2026/07/30
8,145 |
7,600 | 7,641 |
+41 (+0.5%) |
|
2026/07/29
7,986 |
8,123 | 7,428 |
-695 (-8.5%) |
|
2026/07/28
7,659 |
7,714 | 7,558 |
-156 (-2%) |
|
2026/07/27
7,431 |
7,468 | 7,589 |
+121 (+1.6%) |
|
2026/06/09
7,738 |
7,297 | 7,218 |
-79 (-1%) |
|
2026/03/13
10,220 |
10,430 | 9,432 |
-998 (-9.5%) |
|
2026/03/12
10,150 |
10,000 | 9,734 |
-266 (-2.6%) |
|
2026/03/11
9,932 |
9,932 | 9,859 |
-73 (-0.7%) |
|
2026/03/10
9,120 |
9,862 | 9,820 |
-42 (-0.4%) |
|
2025/11/06
14,105 |
14,075 | 13,665 |
-410 (-2.9%) |
|
2025/11/05
13,750 |
14,440 | 13,885 |
-555 (-3.8%) |
|
2025/08/12
14,185 |
14,190 | 14,275 |
+85 (+0.5%) |
|
2025/08/08
14,355 |
14,335 | 14,655 |
+320 (+2.2%) |
|
2025/08/07
13,755 |
14,055 | 14,400 |
+345 (+2.4%) |
|
2025/08/06
13,480 |
13,540 | 14,180 |
+640 (+4.7%) |
|
2025/08/05
13,415 |
13,240 | 14,275 |
+1,035 (+7.8%) |
|
2025/06/19
13,275 |
13,100 | 13,420 |
+320 (+2.4%) |
|
2025/06/18
13,260 |
13,145 | 13,355 |
+210 (+1.5%) |
|
2025/05/02
12,360 |
12,370 | 12,005 |
-365 (-2.9%) |
|
2025/05/01
12,145 |
12,225 | 11,580 |
-645 (-5.2%) |
|
2025/04/30
11,830 |
11,925 | 11,820 |
-105 (-0.8%) |
|
2025/04/28
11,435 |
11,545 | 12,020 |
+475 (+4.1%) |
|
2025/04/25
11,400 |
11,590 | 12,350 |
+760 (+6.5%) |
|
2025/04/24
11,000 |
11,200 | 12,360 |
+1,160 (+10.3%) |
|
2025/02/06
11,000 |
10,735 | 11,245 |
+510 (+4.7%) |
|
2025/01/30
10,425 |
10,360 | 11,000 |
+640 (+6.1%) |
|
2025/01/29
10,190 |
10,190 | 10,700 |
+510 (+5%) |
|
2025/01/28
10,250 |
10,215 | 10,400 |
+185 (+1.8%) |
|
2025/01/24
9,890 |
9,862 | 10,230 |
+368 (+3.7%) |
|
2025/01/16
9,590 |
9,500 | 9,559 |
+59 (+0.6%) |
|
2025/01/15
9,565 |
9,700 | 9,404 |
-296 (-3%) |
|
2024/12/05
9,295 |
9,300 | 9,139 |
-161 (-1.7%) |
|
2024/12/04
9,182 |
9,332 | 9,103 |
-229 (-2.4%) |
|
2024/12/03
8,940 |
8,944 | 9,037 |
+93 (+1%) |
|
2024/12/02
8,855 |
8,855 | 9,216 |
+361 (+4%) |
|
2024/11/29
8,810 |
8,900 | 9,058 |
+158 (+1.7%) |
|
2024/11/28
8,785 |
8,722 | 9,295 |
+573 (+6.5%) |
|
2024/11/27
8,527 |
8,548 | 9,182 |
+634 (+7.4%) |
|
2024/10/07
8,087 |
8,003 | 7,944 |
-59 (-0.7%) |
|
2024/09/27
8,048 |
7,650 | 7,743 |
+93 (+1.2%) |
|
2024/07/11
9,100 |
8,999 | 8,574 |
-425 (-4.7%) |
|
2024/05/16
8,600 |
8,501 | 8,281 |
-220 (-2.5%) |
|
2024/05/15
8,320 |
8,400 | 8,351 |
-49 (-0.5%) |
|
2024/05/14
8,435 |
8,360 | 8,408 |
+48 (+0.5%) |
|
2024/05/13
8,011 |
8,149 | 8,391 |
+242 (+2.9%) |
|
2024/02/15
8,950 |
8,950 | 8,419 |
-531 (-5.9%) |
|
2024/02/14
8,871 |
8,987 | 8,401 |
-586 (-6.5%) |
|
2024/02/09
8,700 |
8,800 | 8,356 |
-444 (-5%) |
|
2024/02/08
8,620 |
8,683 | 8,874 |
+191 (+2.1%) |
|
2024/01/15
8,199 |
8,086 | 8,103 |
+17 (+0.2%) |
|
2024/01/12
8,125 |
8,097 | 8,136 |
+39 (+0.4%) |
|
2024/01/11
7,930 |
8,010 | 8,066 |
+56 (+0.6%) |
|
2024/01/10
7,823 |
7,928 | 7,940 |
+12 (+0.1%) |
|
2024/01/09
7,538 |
7,646 | 8,037 |
+391 (+5.1%) |
|
2023/12/29
7,359 |
7,227 | 7,930 |
+703 (+9.7%) |
|
2023/12/28
7,133 |
7,199 | 7,823 |
+624 (+8.6%) |
|
2023/12/27
7,126 |
7,095 | 7,538 |
+443 (+6.2%) |
|
2023/11/13
7,014 |
7,110 | 6,800 |
-310 (-4.3%) |
|
2023/11/09
7,151 |
7,110 | 7,053 |
-57 (-0.8%) |
|
2023/11/08
6,774 |
6,874 | 6,994 |
+120 (+1.7%) |
|
2023/11/06
6,432 |
6,410 | 7,014 |
+604 (+9.4%) |
|
2023/06/29
6,582 |
6,500 | 6,314 |
-186 (-2.8%) |
|
2023/06/28
6,520 |
6,571 | 6,512 |
-59 (-0.8%) |
|
2023/06/16
6,266 |
6,250 | 6,230 |
-20 (-0.3%) |
|
2023/06/15
6,225 |
6,200 | 6,318 |
+118 (+1.9%) |
|
2023/06/13
6,181 |
6,190 | 6,242 |
+52 (+0.8%) |
|
2023/05/22
6,060 |
6,060 | 5,909 |
-151 (-2.4%) |
|
2023/05/18
6,043 |
6,074 | 5,876 |
-198 (-3.2%) |
|
2023/05/17
5,925 |
6,048 | 5,930 |
-118 (-1.9%) |
|
2023/04/12
5,466 |
5,431 | 5,542 |
+111 (+2%) |
|
2023/04/11
5,413 |
5,413 | 5,560 |
+147 (+2.7%) |
|
2023/04/10
5,406 |
5,505 | 5,457 |
-48 (-0.8%) |
|
2023/04/04
5,412 |
5,363 | 5,413 |
+50 (+0.9%) |
|
2022/11/08
6,225 |
6,000 | 5,764 |
-236 (-3.9%) |
|
2022/09/15
6,240 |
6,150 | 5,949 |
-201 (-3.2%) |
|
2022/09/13
6,221 |
6,166 | 6,110 |
-56 (-0.9%) |
|
2022/07/20
6,224 |
6,230 | 5,989 |
-241 (-3.8%) |
|
2022/07/15
6,199 |
6,200 | 6,087 |
-113 (-1.8%) |
|
2022/03/29
6,699 |
6,491 | 6,325 |
-166 (-2.5%) |
|
2022/03/28
6,607 |
6,645 | 6,374 |
-271 (-4%) |
|
2022/03/25
6,578 |
6,578 | 6,366 |
-212 (-3.2%) |
|
2022/03/24
6,470 |
6,475 | 6,167 |
-308 (-4.7%) |
|
2022/03/23
6,389 |
6,398 | 6,314 |
-84 (-1.3%) |
|
2022/03/22
6,187 |
6,318 | 6,699 |
+381 (+6%) |
|
2022/03/18
6,094 |
6,179 | 6,607 |
+428 (+6.9%) |
|
2022/03/17
6,095 |
6,095 | 6,578 |
+483 (+7.9%) |
|
2022/02/02
5,774 |
5,720 | 5,809 |
+89 (+1.5%) |
|
2022/01/26
5,630 |
5,638 | 5,774 |
+136 (+2.4%) |
|
2021/12/21
5,550 |
5,565 | 5,506 |
-59 (-1%) |
|
2021/12/10
5,380 |
5,380 | 5,293 |
-87 (-1.6%) |
|
2021/12/09
5,362 |
5,400 | 5,440 |
+40 (+0.7%) |
|
2021/12/08
5,338 |
5,400 | 5,340 |
-60 (-1.1%) |
|
2021/11/19
5,194 |
5,166 | 5,134 |
-32 (-0.6%) |
|
2021/11/18
5,150 |
5,204 | 4,985 |
-219 (-4.2%) |
|
2021/09/07
5,568 |
5,541 | 5,421 |
-120 (-2.1%) |
|
2021/09/06
5,514 |
5,624 | 5,527 |
-97 (-1.7%) |