ハマキョウレックス 9037
34 勝/ 26 敗
売りシグナル 点灯中
過去3年間で60回中34回株価が下落した(34勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
1,889 |
- | - |
- - |
|
2026/05/19
1,896 |
1,905 | 1,891 |
-14 (-0.7%) |
|
2026/04/08
1,908 |
1,913 | 1,865 |
-48 (-2.5%) |
|
2026/04/07
1,895 |
1,927 | 1,846 |
-81 (-4.2%) |
|
2026/04/06
1,867 |
1,882 | 1,858 |
-24 (-1.2%) |
|
2026/02/24
1,955 |
1,951 | 1,886 |
-65 (-3.3%) |
|
2026/02/19
1,935 |
1,916 | 1,961 |
+45 (+2.3%) |
|
2026/02/12
1,928 |
1,916 | 1,935 |
+19 (+0.9%) |
|
2026/02/10
1,888 |
1,899 | 1,908 |
+9 (+0.4%) |
|
2025/12/16
1,786 |
1,791 | 1,771 |
-20 (-1.1%) |
|
2025/12/15
1,787 |
1,787 | 1,763 |
-24 (-1.3%) |
|
2025/11/27
1,701 |
1,700 | 1,655 |
-45 (-2.6%) |
|
2025/11/26
1,685 |
1,696 | 1,656 |
-40 (-2.3%) |
|
2025/11/25
1,680 |
1,680 | 1,691 |
+11 (+0.6%) |
|
2025/10/27
1,648 |
1,633 | 1,531 |
-102 (-6.2%) |
|
2025/10/23
1,636 |
1,636 | 1,580 |
-56 (-3.4%) |
|
2025/09/12
1,577 |
1,578 | 1,554 |
-24 (-1.5%) |
|
2025/09/09
1,562 |
1,563 | 1,566 |
+3 (+0.1%) |
|
2025/09/08
1,558 |
1,570 | 1,581 |
+11 (+0.7%) |
|
2025/08/08
1,549 |
1,540 | 1,505 |
-35 (-2.2%) |
|
2025/08/07
1,542 |
1,543 | 1,516 |
-27 (-1.7%) |
|
2025/08/06
1,510 |
1,511 | 1,520 |
+9 (+0.5%) |
|
2025/08/05
1,506 |
1,510 | 1,531 |
+21 (+1.3%) |
|
2025/08/04
1,493 |
1,496 | 1,533 |
+37 (+2.4%) |
|
2025/08/01
1,480 |
1,471 | 1,549 |
+78 (+5.3%) |
|
2025/07/31
1,465 |
1,477 | 1,542 |
+65 (+4.4%) |
|
2025/07/30
1,457 |
1,469 | 1,510 |
+41 (+2.7%) |
|
2025/07/25
1,439 |
1,441 | 1,480 |
+39 (+2.7%) |
|
2025/06/20
1,403 |
1,396 | 1,356 |
-40 (-2.8%) |
|
2025/06/19
1,377 |
1,381 | 1,352 |
-29 (-2%) |
|
2025/06/18
1,365 |
1,358 | 1,362 |
+4 (+0.2%) |
|
2025/06/16
1,347 |
1,342 | 1,396 |
+54 (+4%) |
|
2025/06/06
1,337 |
1,345 | 1,333 |
-12 (-0.8%) |
|
2024/12/26
1,355 |
1,368 | 1,323 |
-45 (-3.2%) |
|
2024/12/25
1,356 |
1,356 | 1,326 |
-30 (-2.2%) |
|
2024/12/05
1,312 |
1,312 | 1,308 |
-4 (-0.3%) |
|
2024/12/03
1,300 |
1,290 | 1,288 |
-2 (-0.1%) |
|
2024/12/02
1,293 |
1,298 | 1,313 |
+15 (+1.1%) |
|
2024/11/19
1,292 |
1,277 | 1,251 |
-26 (-2%) |
|
2024/10/21
1,300 |
1,295 | 1,259 |
-36 (-2.7%) |
|
2024/09/26
1,277.5 |
1,266 | 1,274 |
+8 (+0.6%) |
|
2024/09/25
1,260 |
1,265 | 1,236 |
-29 (-2.2%) |
|
2024/09/24
1,250 |
1,237.5 | 1,260 |
+22.5 (+1.8%) |
|
2024/08/28
1,228.8 |
1,235 | 1,210 |
-25 (-2%) |
|
2024/07/17
1,188.8 |
1,172.5 | 1,170 |
-2.5 (-0.2%) |
|
2024/06/20
1,095 |
1,100 | 1,108.8 |
+8.7 (+0.7%) |
|
2024/06/19
1,075 |
1,072.5 | 1,098.8 |
+26.2 (+2.4%) |
|
2024/06/18
1,061.3 |
1,067.5 | 1,088.8 |
+21.2 (+1.9%) |
|
2024/06/14
1,047.5 |
1,043.8 | 1,087.5 |
+43.7 (+4.1%) |
|
2024/06/03
1,036.3 |
1,040 | 1,018.8 |
-21.2 (-2%) |
|
2024/05/23
1,001.3 |
995 | 975 |
-20 (-2%) |
|
2024/05/22
1,005 |
995 | 983.8 |
-11.2 (-1.1%) |
|
2024/05/21
997.5 |
997.5 | 993.8 |
-3.7 (-0.3%) |
|
2024/03/27
977.5 |
976.3 | 963.8 |
-12.5 (-1.2%) |
|
2024/01/15
1,073.8 |
1,070 | 1,038.8 |
-31.2 (-2.9%) |
|
2024/01/11
1,055 |
1,062.5 | 1,042.5 |
-20 (-1.8%) |
|
2024/01/10
1,048.8 |
1,055 | 1,046.3 |
-8.7 (-0.8%) |
|
2024/01/09
1,036.3 |
1,036.3 | 1,047.5 |
+11.2 (+1%) |
|
2024/01/05
1,040 |
1,040 | 1,073.8 |
+33.7 (+3.2%) |
|
2024/01/04
1,012.5 |
1,025 | 1,043.8 |
+18.7 (+1.8%) |
|
2023/08/15
1,030 |
1,013.8 | 1,032.5 |
+18.7 (+1.8%) |