シーイーシー 9692
35 勝/ 48 敗
売りシグナル 点灯中
過去5年間で83回中35回株価が下落した(35勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
2,410 |
- | - |
- - |
|
2026/07/29
2,346 |
2,260 | 2,221 |
-39 (-1.7%) |
|
2026/07/28
2,284 |
2,316 | 2,219 |
-97 (-4.1%) |
|
2026/07/27
2,283 |
2,293 | 2,259 |
-34 (-1.4%) |
|
2026/06/02
2,090 |
2,098 | 2,000 |
-98 (-4.6%) |
|
2026/06/01
2,063 |
2,067 | 2,028 |
-39 (-1.8%) |
|
2026/05/29
2,040 |
2,033 | 2,070 |
+37 (+1.8%) |
|
2026/03/11
2,105 |
2,066 | 2,004 |
-62 (-3%) |
|
2025/12/23
2,494 |
2,497 | 2,442 |
-55 (-2.2%) |
|
2025/12/22
2,472 |
2,476 | 2,456 |
-20 (-0.8%) |
|
2025/12/16
2,404 |
2,426 | 2,494 |
+68 (+2.8%) |
|
2025/12/15
2,415 |
2,414 | 2,472 |
+58 (+2.4%) |
|
2025/12/01
2,301 |
2,285 | 2,245 |
-40 (-1.7%) |
|
2025/11/28
2,258 |
2,271 | 2,226 |
-45 (-1.9%) |
|
2025/11/27
2,255 |
2,238 | 2,264 |
+26 (+1.1%) |
|
2025/09/16
2,438 |
2,404 | 2,365 |
-39 (-1.6%) |
|
2025/09/12
2,432 |
2,447 | 2,342 |
-105 (-4.2%) |
|
2025/08/06
2,355 |
2,350 | 2,326 |
-24 (-1%) |
|
2025/08/05
2,318 |
2,319 | 2,351 |
+32 (+1.3%) |
|
2025/08/04
2,308 |
2,307 | 2,350 |
+43 (+1.8%) |
|
2025/08/01
2,325 |
2,275 | 2,360 |
+85 (+3.7%) |
|
2025/07/29
2,256 |
2,229 | 2,318 |
+89 (+3.9%) |
|
2025/07/25
2,246 |
2,240 | 2,325 |
+85 (+3.7%) |
|
2025/06/09
2,351 |
2,351 | 2,149 |
-202 (-8.5%) |
|
2025/05/13
2,310 |
2,294 | 2,244 |
-50 (-2.1%) |
|
2025/05/12
2,380 |
2,385 | 2,306 |
-79 (-3.3%) |
|
2025/05/09
2,262 |
2,283 | 2,290 |
+7 (+0.3%) |
|
2025/03/18
2,305 |
2,293 | 2,317 |
+24 (+1%) |
|
2025/03/17
2,287 |
2,300 | 2,345 |
+45 (+1.9%) |
|
2025/03/14
2,212 |
2,231 | 2,304 |
+73 (+3.2%) |
|
2025/02/06
1,956 |
1,956 | 1,957 |
+1 (+0%) |
|
2024/11/12
1,978 |
1,997 | 2,049 |
+52 (+2.6%) |
|
2024/11/11
1,956 |
1,976 | 1,973 |
-3 (-0.1%) |
|
2024/11/08
1,943 |
1,943 | 1,998 |
+55 (+2.8%) |
|
2024/11/07
1,938 |
1,950 | 1,967 |
+17 (+0.8%) |
|
2024/06/14
2,131 |
2,132 | 2,127 |
-5 (-0.2%) |
|
2024/06/13
2,099 |
2,092 | 2,150 |
+58 (+2.7%) |
|
2024/06/12
2,065 |
2,089 | 2,150 |
+61 (+2.9%) |
|
2024/06/11
2,067 |
2,096 | 2,139 |
+43 (+2%) |
|
2024/06/10
2,055 |
2,052 | 2,135 |
+83 (+4%) |
|
2024/04/22
1,765 |
1,765 | 1,822 |
+57 (+3.2%) |
|
2024/04/15
1,696 |
1,680 | 1,765 |
+85 (+5%) |
|
2024/04/12
1,686 |
1,684 | 1,717 |
+33 (+1.9%) |
|
2024/04/11
1,640 |
1,662 | 1,699 |
+37 (+2.2%) |
|
2024/04/10
1,628 |
1,627 | 1,676 |
+49 (+3%) |
|
2024/02/27
1,864 |
1,874 | 1,824 |
-50 (-2.6%) |
|
2024/02/20
1,815 |
1,794 | 1,869 |
+75 (+4.1%) |
|
2024/02/19
1,792 |
1,798 | 1,864 |
+66 (+3.6%) |
|
2024/02/16
1,789 |
1,780 | 1,791 |
+11 (+0.6%) |
|
2023/11/17
1,724 |
1,722 | 1,754 |
+32 (+1.8%) |
|
2023/11/15
1,687 |
1,686 | 1,732 |
+46 (+2.7%) |
|
2023/11/10
1,650 |
1,660 | 1,724 |
+64 (+3.8%) |
|
2023/09/06
1,797 |
1,790 | 1,688 |
-102 (-5.6%) |
|
2023/09/05
1,793 |
1,798 | 1,732 |
-66 (-3.6%) |
|
2023/09/04
1,774 |
1,788 | 1,649 |
-139 (-7.7%) |
|
2023/09/01
1,747 |
1,759 | 1,770 |
+11 (+0.6%) |
|
2023/08/31
1,707 |
1,715 | 1,784 |
+69 (+4%) |
|
2023/06/16
1,834 |
1,850 | 1,696 |
-154 (-8.3%) |
|
2023/06/15
1,819 |
1,801 | 1,747 |
-54 (-2.9%) |
|
2023/06/14
1,804 |
1,859 | 1,785 |
-74 (-3.9%) |
|
2023/06/13
1,729 |
1,729 | 1,782 |
+53 (+3%) |
|
2023/06/12
1,683 |
1,724 | 1,799 |
+75 (+4.3%) |
|
2023/06/05
1,495 |
1,486 | 1,683 |
+197 (+13.2%) |
|
2023/05/01
1,422 |
1,428 | 1,431 |
+3 (+0.2%) |
|
2023/04/28
1,409 |
1,419 | 1,417 |
-2 (-0.1%) |
|
2023/02/06
1,590 |
1,588 | 1,524 |
-64 (-4%) |
|
2023/02/03
1,563 |
1,569 | 1,584 |
+15 (+0.9%) |
|
2023/02/02
1,567 |
1,569 | 1,604 |
+35 (+2.2%) |
|
2023/02/01
1,536 |
1,544 | 1,594 |
+50 (+3.2%) |
|
2022/09/14
1,475 |
1,485 | 1,441 |
-44 (-2.9%) |
|
2022/09/13
1,495 |
1,473 | 1,447 |
-26 (-1.7%) |
|
2022/09/12
1,456 |
1,450 | 1,442 |
-8 (-0.5%) |
|
2022/08/12
1,314 |
1,315 | 1,300 |
-15 (-1.1%) |
|
2022/08/08
1,294 |
1,300 | 1,310 |
+10 (+0.7%) |
|
2022/08/05
1,285 |
1,285 | 1,307 |
+22 (+1.7%) |
|
2022/08/04
1,279 |
1,273 | 1,314 |
+41 (+3.2%) |
|
2022/07/11
1,226 |
1,215 | 1,208 |
-7 (-0.5%) |
|
2022/06/03
1,269 |
1,249 | 1,241 |
-8 (-0.6%) |
|
2022/06/01
1,247 |
1,241 | 1,255 |
+14 (+1.1%) |
|
2022/05/30
1,237 |
1,237 | 1,253 |
+16 (+1.2%) |
|
2022/03/15
1,196 |
1,197 | 1,232 |
+35 (+2.9%) |
|
2022/03/14
1,177 |
1,178 | 1,212 |
+34 (+2.8%) |
|
2022/03/01
1,153 |
1,124 | 1,010 |
-114 (-10.1%) |
|
2022/02/28
1,127 |
1,149 | 1,038 |
-111 (-9.6%) |