ミルボン 4919
33 勝/ 21 敗
売りシグナル 点灯中
過去5年間で54回中33回株価が下落した(33勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
3,210 |
- | - |
- - |
|
2026/08/12
3,215 |
3,195 | - |
- - |
|
2026/07/29
2,931 |
2,931 | 2,746 |
-185 (-6.3%) |
|
2026/07/07
2,814 |
2,814 | 2,807 |
-7 (-0.2%) |
|
2026/07/06
2,814 |
2,828 | 2,773 |
-55 (-1.9%) |
|
2026/07/02
2,760 |
2,748 | 2,768 |
+20 (+0.7%) |
|
2026/04/07
2,790 |
2,825 | 2,718 |
-107 (-3.7%) |
|
2026/04/06
2,793 |
2,800 | 2,744 |
-56 (-2%) |
|
2026/02/09
2,734 |
2,733 | 2,737 |
+4 (+0.1%) |
|
2026/02/05
2,673 |
2,644 | 2,721 |
+77 (+2.9%) |
|
2026/02/04
2,650 |
2,670 | 2,735 |
+65 (+2.4%) |
|
2026/01/22
2,571 |
2,578 | 2,515 |
-63 (-2.4%) |
|
2025/12/26
2,543 |
2,494 | 2,434 |
-60 (-2.4%) |
|
2025/11/21
2,569 |
2,550 | 2,510 |
-40 (-1.5%) |
|
2025/11/19
2,489 |
2,480 | 2,547 |
+67 (+2.7%) |
|
2025/07/31
2,555 |
2,550 | 2,557 |
+7 (+0.2%) |
|
2025/07/30
2,539 |
2,540 | 2,561 |
+21 (+0.8%) |
|
2025/07/29
2,522 |
2,512 | 2,550 |
+38 (+1.5%) |
|
2025/07/28
2,517 |
2,520 | 2,559 |
+39 (+1.5%) |
|
2025/07/24
2,486 |
2,492 | 2,555 |
+63 (+2.5%) |
|
2024/11/19
3,415 |
3,420 | 3,575 |
+155 (+4.5%) |
|
2024/11/18
3,425 |
3,420 | 3,555 |
+135 (+3.9%) |
|
2024/10/31
3,230 |
3,195 | 3,110 |
-85 (-2.6%) |
|
2024/10/30
3,215 |
3,225 | 3,160 |
-65 (-2%) |
|
2024/10/29
3,206 |
3,206 | 3,185 |
-21 (-0.6%) |
|
2024/09/27
3,202 |
3,150 | 3,160 |
+10 (+0.3%) |
|
2024/09/26
3,169 |
3,180 | 3,119 |
-61 (-1.9%) |
|
2024/09/25
3,144 |
3,142 | 3,080 |
-62 (-1.9%) |
|
2024/09/24
3,095 |
3,098 | 3,154 |
+56 (+1.8%) |
|
2024/07/12
3,428 |
3,427 | 3,371 |
-56 (-1.6%) |
|
2024/05/17
3,612 |
3,589 | 3,417 |
-172 (-4.7%) |
|
2024/05/16
3,582 |
3,582 | 3,467 |
-115 (-3.2%) |
|
2024/05/15
3,555 |
3,539 | 3,471 |
-68 (-1.9%) |
|
2024/05/14
3,284 |
3,774 | 3,419 |
-355 (-9.4%) |
|
2024/05/09
3,197 |
3,200 | 3,582 |
+382 (+11.9%) |
|
2023/09/12
4,727 |
4,717 | 4,670 |
-47 (-0.9%) |
|
2023/08/10
5,194 |
4,650 | 4,356 |
-294 (-6.3%) |
|
2023/07/31
5,115 |
5,090 | 5,078 |
-12 (-0.2%) |
|
2023/07/28
5,099 |
5,140 | 4,970 |
-170 (-3.3%) |
|
2023/04/14
5,700 |
5,710 | 5,590 |
-120 (-2.1%) |
|
2023/04/13
5,630 |
5,700 | 5,590 |
-110 (-1.9%) |
|
2023/04/12
5,600 |
5,610 | 5,640 |
+30 (+0.5%) |
|
2022/09/13
6,460 |
6,360 | 6,330 |
-30 (-0.4%) |
|
2022/09/08
6,170 |
6,180 | 6,390 |
+210 (+3.3%) |
|
2022/08/18
6,000 |
6,100 | 5,830 |
-270 (-4.4%) |
|
2022/08/17
6,000 |
5,980 | 5,840 |
-140 (-2.3%) |
|
2022/08/16
5,880 |
5,970 | 5,870 |
-100 (-1.6%) |
|
2022/08/12
5,710 |
5,780 | 5,970 |
+190 (+3.2%) |
|
2022/08/10
5,600 |
5,650 | 6,000 |
+350 (+6.1%) |
|
2022/02/18
6,090 |
5,910 | 6,090 |
+180 (+3%) |
|
2022/02/17
6,010 |
5,970 | 5,880 |
-90 (-1.5%) |
|
2022/02/16
6,070 |
6,010 | 5,850 |
-160 (-2.6%) |
|
2022/02/14
5,890 |
5,800 | 6,020 |
+220 (+3.7%) |
|
2021/11/01
7,050 |
6,940 | 6,920 |
-20 (-0.2%) |
|
2021/09/17
7,090 |
6,990 | 6,800 |
-190 (-2.7%) |