安藤・間 1719
39 勝/ 34 敗
売りシグナル 点灯中
過去5年間で73回中39回株価が下落した(39勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
1,903 |
- | - |
- - |
|
2026/04/07
2,008.5 |
2,051 | 1,998.5 |
-52.5 (-2.5%) |
|
2026/04/02
1,987 |
1,990 | 2,015 |
+25 (+1.2%) |
|
2026/02/09
2,182 |
2,185 | 2,087 |
-98 (-4.4%) |
|
2026/01/19
2,020.5 |
2,020.5 | 2,012 |
-8.5 (-0.4%) |
|
2026/01/15
2,013 |
2,012 | 2,017.5 |
+5.5 (+0.2%) |
|
2026/01/07
1,955.5 |
1,958 | 2,013 |
+55 (+2.8%) |
|
2025/11/27
1,847 |
1,853.5 | 1,827 |
-26.5 (-1.4%) |
|
2025/11/25
1,831 |
1,835.5 | 1,828 |
-7.5 (-0.4%) |
|
2025/10/24
1,744 |
1,764 | 1,727 |
-37 (-2%) |
|
2025/10/21
1,697 |
1,699 | 1,707 |
+8 (+0.4%) |
|
2025/09/08
1,758 |
1,759 | 1,734 |
-25 (-1.4%) |
|
2025/08/06
1,671 |
1,699 | 1,684 |
-15 (-0.8%) |
|
2025/08/04
1,634 |
1,646 | 1,690 |
+44 (+2.6%) |
|
2025/07/10
1,571 |
1,574 | 1,544 |
-30 (-1.9%) |
|
2025/07/07
1,534 |
1,530 | 1,566 |
+36 (+2.3%) |
|
2025/05/12
1,482 |
1,487 | 1,476 |
-11 (-0.7%) |
|
2025/05/01
1,410 |
1,404 | 1,482 |
+78 (+5.5%) |
|
2025/04/24
1,402 |
1,395 | 1,419 |
+24 (+1.7%) |
|
2025/04/21
1,372 |
1,360 | 1,414 |
+54 (+3.9%) |
|
2025/03/21
1,396 |
1,397 | 1,372 |
-25 (-1.7%) |
|
2025/03/04
1,366 |
1,367 | 1,331 |
-36 (-2.6%) |
|
2025/02/28
1,350 |
1,362 | 1,365 |
+3 (+0.2%) |
|
2025/02/20
1,315 |
1,311 | 1,350 |
+39 (+2.9%) |
|
2025/02/17
1,305 |
1,306 | 1,335 |
+29 (+2.2%) |
|
2025/02/10
1,177 |
1,185 | 1,339 |
+154 (+12.9%) |
|
2025/02/03
1,159 |
1,166 | 1,177 |
+11 (+0.9%) |
|
2024/11/25
1,209 |
1,210 | 1,163 |
-47 (-3.8%) |
|
2024/11/18
1,181 |
1,184 | 1,209 |
+25 (+2.1%) |
|
2024/11/13
1,163 |
1,162 | 1,191 |
+29 (+2.4%) |
|
2024/08/29
1,156 |
1,154 | 1,141 |
-13 (-1.1%) |
|
2024/08/26
1,151 |
1,151 | 1,152 |
+1 (+0%) |
|
2024/07/10
1,197 |
1,201 | 1,194 |
-7 (-0.5%) |
|
2024/07/05
1,196 |
1,196 | 1,189 |
-7 (-0.5%) |
|
2024/07/02
1,183 |
1,184 | 1,197 |
+13 (+1%) |
|
2024/06/28
1,166 |
1,170 | 1,196 |
+26 (+2.2%) |
|
2024/02/06
1,222 |
1,219 | 1,194 |
-25 (-2%) |
|
2024/01/16
1,192 |
1,193 | 1,180 |
-13 (-1%) |
|
2024/01/11
1,202 |
1,201 | 1,186 |
-15 (-1.2%) |
|
2024/01/05
1,164 |
1,177 | 1,202 |
+25 (+2.1%) |
|
2023/09/20
1,262 |
1,262 | 1,225 |
-37 (-2.9%) |
|
2023/09/13
1,236 |
1,238 | 1,257 |
+19 (+1.5%) |
|
2023/09/07
1,238 |
1,237 | 1,249 |
+12 (+0.9%) |
|
2023/09/05
1,221 |
1,227 | 1,244 |
+17 (+1.3%) |
|
2023/08/16
1,184 |
1,190 | 1,165 |
-25 (-2.1%) |
|
2023/08/02
1,148 |
1,147 | 1,146 |
-1 (-0%) |
|
2023/07/26
1,124 |
1,125 | 1,148 |
+23 (+2%) |
|
2023/06/13
1,060 |
1,065 | 1,062 |
-3 (-0.2%) |
|
2023/05/26
1,027 |
1,034 | 1,026 |
-8 (-0.7%) |
|
2023/05/23
1,031 |
1,027 | 1,022 |
-5 (-0.4%) |
|
2023/05/17
1,013 |
1,021 | 1,037 |
+16 (+1.5%) |
|
2023/05/10
926 |
921 | 1,013 |
+92 (+9.9%) |
|
2023/05/02
899 |
897 | 969 |
+72 (+8%) |
|
2023/04/25
877 |
871 | 899 |
+28 (+3.2%) |
|
2023/01/19
845 |
846 | 860 |
+14 (+1.6%) |
|
2022/12/29
839 |
844 | 828 |
-16 (-1.8%) |
|
2022/11/28
883 |
878 | 833 |
-45 (-5.1%) |
|
2022/11/02
871 |
865 | 874 |
+9 (+1%) |
|
2022/09/13
901 |
893 | 881 |
-12 (-1.3%) |
|
2022/08/22
895 |
881 | 875 |
-6 (-0.6%) |
|
2022/08/18
892 |
900 | 879 |
-21 (-2.3%) |
|
2022/08/01
887 |
877 | 883 |
+6 (+0.6%) |
|
2022/07/27
877 |
880 | 865 |
-15 (-1.7%) |
|
2022/07/06
854 |
857 | 854 |
-3 (-0.3%) |
|
2022/06/30
843 |
844 | 855 |
+11 (+1.3%) |
|
2022/06/08
828 |
824 | 822 |
-2 (-0.2%) |
|
2022/05/06
905 |
902 | 880 |
-22 (-2.4%) |
|
2022/02/18
934 |
925 | 924 |
-1 (-0.1%) |
|
2021/12/17
895 |
884 | 866 |
-18 (-2%) |
|
2021/12/14
892 |
881 | 866 |
-15 (-1.7%) |
|
2021/12/09
886 |
887 | 901 |
+14 (+1.5%) |
|
2021/11/22
882 |
885 | 841 |
-44 (-4.9%) |
|
2021/11/17
890 |
890 | 877 |
-13 (-1.4%) |
|
2021/09/06
844 |
850 | 851 |
+1 (+0.1%) |