キャリアデザインセンター 2410
26 勝/ 31 敗
売りシグナル 点灯中
過去5年間で57回中26回株価が下落した(26勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
2,965 |
- | - |
- - |
|
2026/07/06
2,889 |
2,930 | 2,899 |
-31 (-1%) |
|
2026/06/29
2,848 |
2,850 | 2,889 |
+39 (+1.3%) |
|
2026/06/24
2,839 |
2,870 | 2,836 |
-34 (-1.1%) |
|
2026/06/19
2,876 |
2,878 | 2,886 |
+8 (+0.2%) |
|
2026/06/01
2,583 |
2,596 | 2,536 |
-60 (-2.3%) |
|
2026/05/12
2,530 |
2,525 | 2,480 |
-45 (-1.7%) |
|
2026/03/02
2,549 |
2,543 | 2,490 |
-53 (-2%) |
|
2026/01/16
2,537 |
2,540 | 2,529 |
-11 (-0.4%) |
|
2026/01/13
2,519 |
2,519 | 2,512 |
-7 (-0.2%) |
|
2025/12/29
2,440 |
2,440 | 2,490 |
+50 (+2%) |
|
2025/10/24
2,214 |
2,210 | 2,193 |
-17 (-0.7%) |
|
2025/09/17
2,377 |
2,381 | 2,336 |
-45 (-1.8%) |
|
2025/09/11
2,372 |
2,385 | 2,344 |
-41 (-1.7%) |
|
2025/08/18
2,147 |
2,168 | 2,298 |
+130 (+5.9%) |
|
2025/08/12
2,117 |
2,116 | 2,182 |
+66 (+3.1%) |
|
2025/08/04
2,111 |
2,105 | 2,117 |
+12 (+0.5%) |
|
2025/07/31
1,957 |
2,000 | 2,113 |
+113 (+5.6%) |
|
2025/07/29
1,941 |
1,939 | 2,103 |
+164 (+8.4%) |
|
2025/06/02
1,818 |
1,807 | 1,844 |
+37 (+2%) |
|
2025/04/30
1,792 |
1,801 | 1,780 |
-21 (-1.1%) |
|
2025/04/24
1,764 |
1,785 | 1,806 |
+21 (+1.1%) |
|
2025/01/29
1,828 |
1,816 | 1,745 |
-71 (-3.9%) |
|
2024/11/12
1,815 |
1,820 | 1,867 |
+47 (+2.5%) |
|
2024/09/02
1,917 |
1,917 | 1,924 |
+7 (+0.3%) |
|
2024/08/28
1,903 |
1,878 | 1,885 |
+7 (+0.3%) |
|
2024/06/28
1,846 |
1,862 | 1,839 |
-23 (-1.2%) |
|
2024/06/18
1,750 |
1,746 | 1,794 |
+48 (+2.7%) |
|
2024/06/13
1,741 |
1,741 | 1,752 |
+11 (+0.6%) |
|
2024/06/10
1,749 |
1,750 | 1,757 |
+7 (+0.4%) |
|
2024/06/05
1,727 |
1,745 | 1,755 |
+10 (+0.5%) |
|
2024/04/12
1,850 |
1,844 | 1,811 |
-33 (-1.7%) |
|
2023/12/28
2,156 |
2,150 | 2,113 |
-37 (-1.7%) |
|
2023/12/01
2,024 |
2,030 | 1,909 |
-121 (-5.9%) |
|
2023/09/06
2,165 |
2,151 | 2,061 |
-90 (-4.1%) |
|
2023/08/02
2,022 |
1,982 | 1,913 |
-69 (-3.4%) |
|
2023/07/26
1,717 |
1,705 | 2,022 |
+317 (+18.5%) |
|
2023/07/06
1,642 |
1,615 | 1,640 |
+25 (+1.5%) |
|
2023/06/22
1,576 |
1,586 | 1,569 |
-17 (-1%) |
|
2023/03/09
2,280 |
2,257 | 2,173 |
-84 (-3.7%) |
|
2023/03/06
2,171 |
2,184 | 2,176 |
-8 (-0.3%) |
|
2023/02/17
1,957 |
1,958 | 2,049 |
+91 (+4.6%) |
|
2023/02/09
1,911 |
1,911 | 1,980 |
+69 (+3.6%) |
|
2023/02/07
1,878 |
1,869 | 1,909 |
+40 (+2.1%) |
|
2023/02/03
1,818 |
1,835 | 1,910 |
+75 (+4%) |
|
2022/10/13
1,539 |
1,547 | 1,480 |
-67 (-4.3%) |
|
2022/08/29
1,672 |
1,698 | 1,594 |
-104 (-6.1%) |
|
2022/08/16
1,556 |
1,551 | 1,601 |
+50 (+3.2%) |
|
2022/08/08
1,490 |
1,497 | 1,556 |
+59 (+3.9%) |
|
2022/08/03
1,474 |
1,484 | 1,503 |
+19 (+1.2%) |
|
2022/07/29
1,211 |
1,301 | 1,526 |
+225 (+17.2%) |
|
2022/06/09
1,130 |
1,107 | 1,135 |
+28 (+2.5%) |
|
2022/03/16
1,396 |
1,399 | 1,203 |
-196 (-14%) |
|
2022/02/21
1,243 |
1,238 | 1,268 |
+30 (+2.4%) |
|
2022/02/10
1,226 |
1,200 | 1,245 |
+45 (+3.7%) |
|
2022/02/04
1,160 |
1,142 | 1,233 |
+91 (+7.9%) |
|
2021/09/13
1,337 |
1,324 | 1,210 |
-114 (-8.6%) |
|
2021/09/09
1,278 |
1,288 | 1,208 |
-80 (-6.2%) |