GMOペパボ 3633
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
2,389 |
- | - |
- - |
|
2026/08/14
2,200 |
2,420 | - |
- - |
|
2026/08/06
1,794 |
1,786 | 2,200 |
+414 (+23.1%) |
|
2026/07/06
1,731 |
1,731 | 1,723 |
-8 (-0.4%) |
|
2026/07/01
1,688 |
1,698 | 1,712 |
+14 (+0.8%) |
|
2025/12/25
2,624 |
2,593 | 2,188 |
-405 (-15.6%) |
|
2025/12/24
2,576 |
2,600 | 2,195 |
-405 (-15.5%) |
|
2025/12/23
2,455 |
2,465 | 2,232 |
-233 (-9.4%) |
|
2025/12/22
2,351 |
2,374 | 2,286 |
-88 (-3.7%) |
|
2025/12/19
2,341 |
2,352 | 2,554 |
+202 (+8.5%) |
|
2025/11/17
2,219 |
2,215 | 2,240 |
+25 (+1.1%) |
|
2025/11/14
2,210 |
2,212 | 2,208 |
-4 (-0.1%) |
|
2025/11/13
2,190 |
2,165 | 2,195 |
+30 (+1.3%) |
|
2025/09/18
2,026 |
1,986 | 2,049 |
+63 (+3.1%) |
|
2025/09/17
2,079 |
2,138 | 2,049 |
-89 (-4.1%) |
|
2025/09/03
1,815 |
1,801 | 1,696 |
-105 (-5.8%) |
|
2025/09/02
1,830 |
1,837 | 1,707 |
-130 (-7%) |
|
2025/09/01
1,810 |
1,817 | 1,730 |
-87 (-4.7%) |
|
2025/08/29
1,770 |
1,775 | 1,691 |
-84 (-4.7%) |
|
2025/08/28
1,722 |
1,749 | 1,724 |
-25 (-1.4%) |