GMOペパボ 3633
39 勝/ 38 敗
売りシグナル 点灯中
過去5年間で77回中39回株価が下落した(39勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
2,389 |
- | - |
- - |
|
2026/08/14
2,200 |
2,420 | - |
- - |
|
2026/08/06
1,794 |
1,786 | 2,200 |
+414 (+23.1%) |
|
2026/07/06
1,731 |
1,731 | 1,723 |
-8 (-0.4%) |
|
2026/07/01
1,688 |
1,698 | 1,712 |
+14 (+0.8%) |
|
2025/12/25
2,624 |
2,593 | 2,188 |
-405 (-15.6%) |
|
2025/12/24
2,576 |
2,600 | 2,195 |
-405 (-15.5%) |
|
2025/12/23
2,455 |
2,465 | 2,232 |
-233 (-9.4%) |
|
2025/12/22
2,351 |
2,374 | 2,286 |
-88 (-3.7%) |
|
2025/12/19
2,341 |
2,352 | 2,554 |
+202 (+8.5%) |
|
2025/11/17
2,219 |
2,215 | 2,240 |
+25 (+1.1%) |
|
2025/11/14
2,210 |
2,212 | 2,208 |
-4 (-0.1%) |
|
2025/11/13
2,190 |
2,165 | 2,195 |
+30 (+1.3%) |
|
2025/09/18
2,026 |
1,986 | 2,049 |
+63 (+3.1%) |
|
2025/09/17
2,079 |
2,138 | 2,049 |
-89 (-4.1%) |
|
2025/09/03
1,815 |
1,801 | 1,696 |
-105 (-5.8%) |
|
2025/09/02
1,830 |
1,837 | 1,707 |
-130 (-7%) |
|
2025/09/01
1,810 |
1,817 | 1,730 |
-87 (-4.7%) |
|
2025/08/29
1,770 |
1,775 | 1,691 |
-84 (-4.7%) |
|
2025/08/28
1,722 |
1,749 | 1,724 |
-25 (-1.4%) |
|
2025/08/07
1,649 |
1,640 | 1,624 |
-16 (-0.9%) |
|
2025/08/05
1,620 |
1,620 | 1,630 |
+10 (+0.6%) |
|
2025/08/01
1,600 |
1,600 | 1,619 |
+19 (+1.1%) |
|
2025/07/31
1,579 |
1,580 | 1,649 |
+69 (+4.3%) |
|
2025/07/29
1,569 |
1,569 | 1,620 |
+51 (+3.2%) |
|
2025/07/28
1,560 |
1,578 | 1,595 |
+17 (+1%) |
|
2025/07/17
1,558 |
1,548 | 1,526 |
-22 (-1.4%) |
|
2025/06/11
1,611 |
1,605 | 1,552 |
-53 (-3.3%) |
|
2025/05/16
1,619 |
1,600 | 1,546 |
-54 (-3.3%) |
|
2025/05/15
1,573 |
1,573 | 1,540 |
-33 (-2%) |
|
2025/05/14
1,572 |
1,586 | 1,558 |
-28 (-1.7%) |
|
2025/05/13
1,514 |
1,541 | 1,560 |
+19 (+1.2%) |
|
2025/05/12
1,460 |
1,460 | 1,554 |
+94 (+6.4%) |
|
2025/03/27
1,498 |
1,492 | 1,380 |
-112 (-7.5%) |
|
2025/02/05
1,590 |
1,399 | 1,414 |
+15 (+1%) |
|
2024/11/18
1,545 |
1,520 | 1,550 |
+30 (+1.9%) |
|
2024/11/15
1,545 |
1,545 | 1,514 |
-31 (-2%) |
|
2024/11/12
1,465 |
1,471 | 1,545 |
+74 (+5%) |
|
2024/11/11
1,463 |
1,453 | 1,545 |
+92 (+6.3%) |
|
2024/11/08
1,450 |
1,450 | 1,545 |
+95 (+6.5%) |
|
2024/11/07
1,455 |
1,461 | 1,482 |
+21 (+1.4%) |
|
2024/10/21
1,397 |
1,396 | 1,354 |
-42 (-3%) |
|
2024/07/19
1,638 |
1,611 | 1,517 |
-94 (-5.8%) |
|
2024/07/18
1,705 |
1,665 | 1,501 |
-164 (-9.8%) |
|
2024/07/17
1,575 |
1,595 | 1,522 |
-73 (-4.5%) |
|
2024/07/16
1,542 |
1,545 | 1,606 |
+61 (+3.9%) |
|
2024/06/24
1,529 |
1,522 | 1,484 |
-38 (-2.4%) |
|
2024/06/20
1,514 |
1,515 | 1,466 |
-49 (-3.2%) |
|
2024/06/19
1,500 |
1,513 | 1,478 |
-35 (-2.3%) |
|
2024/06/18
1,479 |
1,479 | 1,510 |
+31 (+2%) |
|
2024/06/17
1,453 |
1,458 | 1,529 |
+71 (+4.8%) |
|
2024/06/14
1,461 |
1,460 | 1,500 |
+40 (+2.7%) |
|
2024/06/10
1,428 |
1,445 | 1,453 |
+8 (+0.5%) |
|
2024/04/26
1,359 |
1,359 | 1,357 |
-2 (-0.1%) |
|
2024/02/27
1,449 |
1,445 | 1,411 |
-34 (-2.3%) |
|
2024/02/26
1,412 |
1,500 | 1,378 |
-122 (-8.1%) |
|
2024/02/20
1,326 |
1,324 | 1,409 |
+85 (+6.4%) |
|
2024/02/19
1,340 |
1,380 | 1,449 |
+69 (+5%) |
|
2024/02/16
1,274 |
1,290 | 1,412 |
+122 (+9.4%) |
|
2023/11/24
1,357 |
1,355 | 1,338 |
-17 (-1.2%) |
|
2023/11/22
1,331 |
1,332 | 1,351 |
+19 (+1.4%) |
|
2023/11/21
1,319 |
1,319 | 1,345 |
+26 (+1.9%) |
|
2023/06/21
1,874 |
1,879 | 1,790 |
-89 (-4.7%) |
|
2023/06/20
1,832 |
1,820 | 1,777 |
-43 (-2.3%) |
|
2023/06/19
1,813 |
1,824 | 1,828 |
+4 (+0.2%) |
|
2023/06/12
1,780 |
1,778 | 1,813 |
+35 (+1.9%) |
|
2023/06/07
1,756 |
1,765 | 1,751 |
-14 (-0.7%) |
|
2023/06/06
1,741 |
1,741 | 1,764 |
+23 (+1.3%) |
|
2023/06/05
1,740 |
1,745 | 1,780 |
+35 (+2%) |
|
2023/03/08
1,919 |
1,921 | 1,832 |
-89 (-4.6%) |
|
2022/11/14
2,168 |
2,147 | 2,117 |
-30 (-1.3%) |
|
2022/11/10
2,125 |
2,130 | 2,198 |
+68 (+3.1%) |
|
2022/10/25
2,020 |
2,020 | 1,982 |
-38 (-1.8%) |
|
2022/10/21
1,985 |
1,997 | 2,049 |
+52 (+2.6%) |
|
2022/10/19
1,931 |
1,912 | 2,000 |
+88 (+4.6%) |
|
2022/10/18
1,943 |
1,930 | 2,020 |
+90 (+4.6%) |
|
2022/05/30
2,205 |
2,163 | 2,178 |
+15 (+0.6%) |
|
2021/11/15
2,954 |
2,951 | 2,708 |
-243 (-8.2%) |
|
2021/11/10
2,968 |
2,922 | 2,772 |
-150 (-5.1%) |