オプティム 3694
30 勝/ 34 敗
売りシグナル 点灯中
過去5年間で64回中30回株価が下落した(30勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
456 |
- | - |
- - |
|
2026/08/14
442 |
445 | - |
- - |
|
2026/05/11
458 |
456 | 394 |
-62 (-13.5%) |
|
2026/05/08
451 |
457 | 443 |
-14 (-3%) |
|
2026/04/08
448 |
445 | 434 |
-11 (-2.4%) |
|
2026/01/16
543 |
536 | 523 |
-13 (-2.4%) |
|
2026/01/15
540 |
547 | 512 |
-35 (-6.3%) |
|
2026/01/07
538 |
539 | 540 |
+1 (+0.1%) |
|
2025/09/12
625 |
627 | 645 |
+18 (+2.8%) |
|
2025/09/11
617 |
613 | 608 |
-5 (-0.8%) |
|
2025/09/10
619 |
619 | 624 |
+5 (+0.8%) |
|
2025/09/09
602 |
622 | 613 |
-9 (-1.4%) |
|
2025/08/14
577 |
567 | 580 |
+13 (+2.2%) |
|
2025/08/06
563 |
559 | 577 |
+18 (+3.2%) |
|
2025/01/30
777 |
770 | 795 |
+25 (+3.2%) |
|
2025/01/29
786 |
783 | 773 |
-10 (-1.2%) |
|
2025/01/28
778 |
782 | 762 |
-20 (-2.5%) |
|
2025/01/27
725 |
725 | 759 |
+34 (+4.6%) |
|
2024/11/25
726 |
729 | 720 |
-9 (-1.2%) |
|
2024/11/21
696 |
701 | 723 |
+22 (+3.1%) |
|
2024/11/20
680 |
688 | 722 |
+34 (+4.9%) |
|
2024/11/19
672 |
682 | 723 |
+41 (+6%) |
|
2024/10/21
625 |
628 | 580 |
-48 (-7.6%) |
|
2024/02/26
1,174 |
1,165 | 1,173 |
+8 (+0.6%) |
|
2024/02/20
1,078 |
1,070 | 1,164 |
+94 (+8.7%) |
|
2024/02/19
1,093 |
1,100 | 1,158 |
+58 (+5.2%) |
|
2024/02/16
1,072 |
1,048 | 1,174 |
+126 (+12%) |
|
2024/02/15
1,010 |
1,052 | 1,059 |
+7 (+0.6%) |
|
2024/01/11
941 |
941 | 909 |
-32 (-3.4%) |
|
2024/01/10
980 |
990 | 916 |
-74 (-7.4%) |
|
2024/01/09
932 |
959 | 923 |
-36 (-3.7%) |
|
2023/11/09
889 |
865 | 837 |
-28 (-3.2%) |
|
2023/11/08
875 |
861 | 831 |
-30 (-3.4%) |
|
2023/11/07
867 |
877 | 858 |
-19 (-2.1%) |
|
2023/11/06
865 |
865 | 867 |
+2 (+0.2%) |
|
2023/06/19
1,128 |
1,115 | 1,021 |
-94 (-8.4%) |
|
2023/06/16
1,127 |
1,131 | 1,079 |
-52 (-4.5%) |
|
2023/05/23
1,050 |
1,047 | 1,077 |
+30 (+2.8%) |
|
2023/05/22
1,042 |
1,048 | 1,039 |
-9 (-0.8%) |
|
2023/05/19
1,018 |
1,028 | 1,005 |
-23 (-2.2%) |
|
2023/05/18
992 |
1,002 | 1,022 |
+20 (+1.9%) |
|
2023/05/17
1,003 |
1,009 | 1,050 |
+41 (+4%) |
|
2023/05/16
973 |
983 | 1,050 |
+67 (+6.8%) |
|
2023/01/25
1,141 |
1,144 | 1,152 |
+8 (+0.6%) |
|
2023/01/24
1,131 |
1,131 | 1,135 |
+4 (+0.3%) |
|
2023/01/23
1,130 |
1,144 | 1,166 |
+22 (+1.9%) |
|
2023/01/20
1,091 |
1,105 | 1,141 |
+36 (+3.2%) |
|
2022/11/17
1,146 |
1,147 | 1,224 |
+77 (+6.7%) |
|
2022/11/16
1,178 |
1,178 | 1,243 |
+65 (+5.5%) |
|
2022/11/15
1,128 |
1,160 | 1,165 |
+5 (+0.4%) |
|
2022/11/14
1,007 |
1,037 | 1,178 |
+141 (+13.5%) |
|
2022/11/11
974 |
959 | 1,148 |
+189 (+19.7%) |
|
2022/10/18
887 |
880 | 873 |
-7 (-0.7%) |
|
2022/08/16
933 |
939 | 883 |
-56 (-5.9%) |
|
2022/08/09
912 |
900 | 934 |
+34 (+3.7%) |
|
2022/08/08
897 |
906 | 933 |
+27 (+2.9%) |
|
2022/08/05
886 |
912 | 863 |
-49 (-5.3%) |
|
2022/08/04
862 |
873 | 895 |
+22 (+2.5%) |
|
2022/07/22
844 |
830 | 835 |
+5 (+0.6%) |
|
2022/07/21
847 |
852 | 838 |
-14 (-1.6%) |
|
2022/04/05
1,127 |
1,117 | 985 |
-132 (-11.8%) |
|
2022/04/04
1,109 |
1,140 | 1,028 |
-112 (-9.8%) |
|
2021/08/31
2,232 |
2,249 | 2,060 |
-189 (-8.4%) |
|
2021/08/30
2,166 |
2,199 | 2,114 |
-85 (-3.8%) |
|
2021/08/27
2,148 |
2,150 | 2,139 |
-11 (-0.5%) |
|
2021/08/26
2,154 |
2,130 | 2,163 |
+33 (+1.5%) |