住友精化 4008
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
1,544 |
- | - |
- - |
|
2026/08/12
1,509 |
1,510 | - |
- - |
|
2026/06/22
1,330 |
1,326 | 1,295 |
-31 (-2.3%) |
|
2026/05/29
1,332 |
1,319 | 1,289 |
-30 (-2.2%) |
|
2026/05/26
1,282 |
1,284 | 1,286 |
+2 (+0.1%) |
|
2026/04/15
1,280 |
1,280 | 1,201 |
-79 (-6.1%) |
|
2026/03/03
1,428 |
1,380 | 1,344 |
-36 (-2.6%) |
|
2026/02/25
1,412 |
1,418 | 1,330 |
-88 (-6.2%) |
|
2026/02/20
1,374 |
1,374 | 1,466 |
+92 (+6.6%) |
|
2026/02/13
1,308 |
1,328 | 1,374 |
+46 (+3.4%) |
|
2026/02/06
1,096 |
1,114 | 1,332 |
+218 (+19.5%) |
|
2025/12/30
1,080 |
1,078 | 1,070 |
-8 (-0.7%) |
|
2025/12/26
1,070 |
1,072 | 1,090 |
+18 (+1.6%) |
|
2025/12/24
1,068 |
1,072 | 1,060 |
-12 (-1.1%) |
|
2025/12/17
1,068 |
1,074 | 1,068 |
-6 (-0.5%) |
|
2025/11/28
1,064 |
1,066 | 1,032 |
-34 (-3.1%) |
|
2025/11/21
1,056 |
1,056 | 1,062 |
+6 (+0.5%) |
|
2025/11/14
1,062 |
1,068 | 1,056 |
-12 (-1.1%) |
|
2025/10/24
970 |
975 | 956 |
-19 (-1.9%) |
|
2025/08/21
921 |
921 | 919 |
-2 (-0.2%) |