住友精化 4008
40 勝/ 29 敗
売りシグナル 点灯中
過去5年間で69回中40回株価が下落した(40勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
1,544 |
- | - |
- - |
|
2026/08/12
1,509 |
1,510 | - |
- - |
|
2026/06/22
1,330 |
1,326 | 1,295 |
-31 (-2.3%) |
|
2026/05/29
1,332 |
1,319 | 1,289 |
-30 (-2.2%) |
|
2026/05/26
1,282 |
1,284 | 1,286 |
+2 (+0.1%) |
|
2026/04/15
1,280 |
1,280 | 1,201 |
-79 (-6.1%) |
|
2026/03/03
1,428 |
1,380 | 1,344 |
-36 (-2.6%) |
|
2026/02/25
1,412 |
1,418 | 1,330 |
-88 (-6.2%) |
|
2026/02/20
1,374 |
1,374 | 1,466 |
+92 (+6.6%) |
|
2026/02/13
1,308 |
1,328 | 1,374 |
+46 (+3.4%) |
|
2026/02/06
1,096 |
1,114 | 1,332 |
+218 (+19.5%) |
|
2025/12/30
1,080 |
1,078 | 1,070 |
-8 (-0.7%) |
|
2025/12/26
1,070 |
1,072 | 1,090 |
+18 (+1.6%) |
|
2025/12/24
1,068 |
1,072 | 1,060 |
-12 (-1.1%) |
|
2025/12/17
1,068 |
1,074 | 1,068 |
-6 (-0.5%) |
|
2025/11/28
1,064 |
1,066 | 1,032 |
-34 (-3.1%) |
|
2025/11/21
1,056 |
1,056 | 1,062 |
+6 (+0.5%) |
|
2025/11/14
1,062 |
1,068 | 1,056 |
-12 (-1.1%) |
|
2025/10/24
970 |
975 | 956 |
-19 (-1.9%) |
|
2025/08/21
921 |
921 | 919 |
-2 (-0.2%) |
|
2025/08/13
921 |
921 | 922 |
+1 (+0.1%) |
|
2025/08/04
907 |
913 | 924 |
+11 (+1.2%) |
|
2025/07/29
902 |
900 | 910 |
+10 (+1.1%) |
|
2025/07/25
902 |
907 | 912 |
+5 (+0.5%) |
|
2025/02/20
1,004 |
998 | 990 |
-8 (-0.8%) |
|
2025/02/17
1,002 |
1,002 | 996 |
-6 (-0.5%) |
|
2024/09/19
1,064 |
1,070 | 1,058 |
-12 (-1.1%) |
|
2024/09/02
1,048 |
1,052 | 1,032 |
-20 (-1.9%) |
|
2024/08/28
1,046 |
1,044 | 1,040 |
-4 (-0.3%) |
|
2024/08/26
1,048 |
1,044 | 1,048 |
+4 (+0.3%) |
|
2024/07/10
1,088 |
1,096 | 1,084 |
-12 (-1%) |
|
2024/03/21
1,036 |
1,040 | 1,008 |
-32 (-3%) |
|
2024/01/23
1,054 |
1,060 | 1,042 |
-18 (-1.6%) |
|
2024/01/12
1,048 |
1,048 | 1,046 |
-2 (-0.1%) |
|
2024/01/09
1,030 |
1,030 | 1,040 |
+10 (+0.9%) |
|
2023/12/29
998 |
1,006 | 1,042 |
+36 (+3.5%) |
|
2023/11/13
1,006 |
1,014 | 998 |
-16 (-1.5%) |
|
2023/11/07
1,010 |
1,002 | 1,014 |
+12 (+1.1%) |
|
2023/11/01
930 |
937 | 1,000 |
+63 (+6.7%) |
|
2023/09/07
929 |
922 | 925 |
+3 (+0.3%) |
|
2023/09/05
924 |
925 | 922 |
-3 (-0.3%) |
|
2023/08/02
936 |
924 | 849 |
-75 (-8.1%) |
|
2023/07/27
921 |
913 | 908 |
-5 (-0.5%) |
|
2023/07/05
911 |
903 | 875 |
-28 (-3.1%) |
|
2023/06/22
861 |
870 | 889 |
+19 (+2.1%) |
|
2023/06/20
858 |
860 | 876 |
+16 (+1.8%) |
|
2023/06/15
853 |
853 | 861 |
+8 (+0.9%) |
|
2023/05/10
897 |
888 | 832 |
-56 (-6.3%) |
|
2023/05/08
893 |
895 | 822 |
-73 (-8.1%) |
|
2023/05/01
885 |
885 | 878 |
-7 (-0.7%) |
|
2023/03/07
922 |
915 | 868 |
-47 (-5.1%) |
|
2023/03/02
897 |
898 | 925 |
+27 (+3%) |
|
2023/02/16
831 |
826 | 854 |
+28 (+3.3%) |
|
2022/12/02
854 |
852 | 849 |
-3 (-0.3%) |
|
2022/11/28
844 |
839 | 843 |
+4 (+0.4%) |
|
2022/11/22
820 |
830 | 848 |
+18 (+2.1%) |
|
2022/11/10
752 |
760 | 768 |
+8 (+1%) |
|
2022/09/12
666 |
664 | 654 |
-10 (-1.5%) |
|
2022/08/19
631 |
631 | 628 |
-3 (-0.4%) |
|
2022/08/16
624 |
622 | 625 |
+3 (+0.4%) |
|
2022/07/22
602 |
607 | 598 |
-9 (-1.4%) |
|
2022/06/09
607 |
599.6 | 588 |
-11.6 (-1.9%) |
|
2022/06/03
597.2 |
593.2 | 601 |
+7.7 (+1.3%) |
|
2022/05/11
610 |
606 | 585 |
-21 (-3.4%) |
|
2022/03/25
654 |
648 | 617 |
-31 (-4.7%) |
|
2022/02/17
674 |
670 | 643 |
-27 (-4%) |
|
2022/01/06
639 |
639 | 645 |
+6 (+0.9%) |
|
2021/09/17
757 |
746 | 743 |
-3 (-0.4%) |
|
2021/09/15
753 |
753 | 751 |
-2 (-0.2%) |
|
2021/09/09
735 |
731 | 765 |
+34 (+4.6%) |
|
2021/09/06
722 |
734 | 754 |
+20 (+2.7%) |