児玉化学工業 4222
52 勝/ 28 敗
売りシグナル 点灯中
過去5年間で80回中52回株価が下落した(52勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
713 |
- | - |
- - |
|
2026/08/14
698 |
699 | - |
- - |
|
2026/08/13
692 |
696 | - |
- - |
|
2026/05/12
1,266 |
1,249 | 855 |
-394 (-31.5%) |
|
2026/05/11
1,262 |
1,315 | 859 |
-456 (-34.6%) |
|
2026/02/20
1,411 |
1,376 | 1,205 |
-171 (-12.4%) |
|
2026/02/19
1,399 |
1,340 | 1,240 |
-100 (-7.4%) |
|
2026/02/18
1,236 |
1,264 | 1,150 |
-114 (-9%) |
|
2026/02/17
1,219 |
1,228 | 1,184 |
-44 (-3.5%) |
|
2026/02/16
1,042 |
1,342 | 1,284 |
-58 (-4.3%) |
|
2026/02/12
952 |
951 | 1,399 |
+448 (+47.1%) |
|
2026/01/16
903 |
924 | 892 |
-32 (-3.4%) |
|
2026/01/15
902 |
910 | 874 |
-36 (-3.9%) |
|
2026/01/14
817 |
821 | 866 |
+45 (+5.4%) |
|
2026/01/13
786 |
790 | 891 |
+101 (+12.7%) |
|
2026/01/09
773 |
780 | 876 |
+96 (+12.3%) |
|
2026/01/07
769 |
768 | 902 |
+134 (+17.4%) |
|
2025/11/14
882 |
870 | 746 |
-124 (-14.2%) |
|
2025/11/04
777 |
765 | 761 |
-4 (-0.5%) |
|
2025/10/31
760 |
759 | 761 |
+2 (+0.2%) |
|
2025/08/20
863 |
869 | 793 |
-76 (-8.7%) |
|
2025/08/14
739 |
739 | 837 |
+98 (+13.2%) |
|
2025/08/13
791 |
786 | 863 |
+77 (+9.7%) |
|
2025/08/12
691 |
791 | 771 |
-20 (-2.5%) |
|
2025/07/10
603 |
622 | 575 |
-47 (-7.5%) |
|
2025/05/20
814 |
780 | 760 |
-20 (-2.5%) |
|
2025/05/19
902 |
857 | 778 |
-79 (-9.2%) |
|
2025/05/16
579 |
769 | 783 |
+14 (+1.8%) |
|
2025/05/15
499 |
579 | 705 |
+126 (+21.7%) |
|
2025/05/14
419 |
499 | 786 |
+287 (+57.5%) |
|
2025/03/14
547 |
554 | 492 |
-62 (-11.1%) |
|
2025/03/13
540 |
560 | 530 |
-30 (-5.3%) |
|
2025/03/12
507 |
489 | 528 |
+39 (+7.9%) |
|
2025/02/18
452 |
448 | 438 |
-10 (-2.2%) |
|
2025/02/17
431 |
425 | 439 |
+14 (+3.2%) |
|
2025/02/14
457 |
449 | 437 |
-12 (-2.6%) |
|
2025/02/13
432 |
424 | 451 |
+27 (+6.3%) |
|
2024/12/23
408 |
403 | 368 |
-35 (-8.6%) |
|
2024/12/20
440 |
440 | 365 |
-75 (-17%) |
|
2024/11/26
345 |
346 | 331 |
-15 (-4.3%) |
|
2024/11/25
346 |
345 | 332 |
-13 (-3.7%) |
|
2024/10/01
403 |
396 | 341 |
-55 (-13.8%) |
|
2024/09/30
413 |
413 | 365 |
-48 (-11.6%) |
|
2024/09/27
408 |
392 | 363 |
-29 (-7.3%) |
|
2024/09/26
337 |
337 | 355 |
+18 (+5.3%) |
|
2024/07/02
326 |
329 | 315 |
-14 (-4.2%) |
|
2024/05/31
332 |
335 | 311 |
-24 (-7.1%) |
|
2024/05/30
326 |
324 | 310 |
-14 (-4.3%) |
|
2024/05/21
306 |
307 | 308 |
+1 (+0.3%) |
|
2024/05/20
296 |
296 | 301 |
+5 (+1.6%) |
|
2024/05/17
288 |
303 | 299 |
-4 (-1.3%) |
|
2024/03/12
301 |
315 | 278 |
-37 (-11.7%) |
|
2024/03/11
315 |
320 | 284 |
-36 (-11.2%) |
|
2024/03/08
277 |
319 | 280 |
-39 (-12.2%) |
|
2023/11/10
315 |
288 | 289 |
+1 (+0.3%) |
|
2023/07/06
414 |
412 | 391 |
-21 (-5%) |
|
2023/07/04
406 |
405 | 396 |
-9 (-2.2%) |
|
2023/07/03
411 |
411 | 402 |
-9 (-2.1%) |
|
2023/06/19
393 |
392 | 377 |
-15 (-3.8%) |
|
2023/05/18
395 |
394 | 384 |
-10 (-2.5%) |
|
2023/05/17
390 |
392 | 379 |
-13 (-3.3%) |
|
2023/03/02
404 |
402 | 388 |
-14 (-3.4%) |
|
2023/02/20
373 |
371 | 349 |
-22 (-5.9%) |
|
2023/02/17
377 |
375 | 355 |
-20 (-5.3%) |
|
2023/02/16
353 |
350 | 358 |
+8 (+2.2%) |
|
2023/02/09
329 |
328 | 353 |
+25 (+7.6%) |
|
2022/10/07
436 |
428 | 409 |
-19 (-4.4%) |
|
2022/06/20
572 |
555 | 470 |
-85 (-15.3%) |
|
2022/06/17
550 |
550 | 452 |
-98 (-17.8%) |
|
2022/06/16
545 |
535 | 451 |
-84 (-15.7%) |
|
2022/06/15
465 |
452 | 504 |
+52 (+11.5%) |
|
2022/06/14
460 |
470 | 555 |
+85 (+18%) |
|
2022/06/13
406 |
409 | 572 |
+163 (+39.8%) |
|
2022/06/09
395 |
387 | 545 |
+158 (+40.8%) |
|
2022/06/08
395 |
392 | 465 |
+73 (+18.6%) |
|
2022/06/07
388 |
393 | 460 |
+67 (+17%) |
|
2022/05/19
371 |
371 | 364 |
-7 (-1.8%) |
|
2022/05/18
371 |
364 | 357 |
-7 (-1.9%) |
|
2021/12/29
474 |
473 | 439 |
-34 (-7.1%) |
|
2021/12/27
469 |
463 | 455 |
-8 (-1.7%) |
|
2021/12/24
454 |
480 | 472 |
-8 (-1.6%) |
|
2021/12/23
448 |
448 | 472 |
+24 (+5.3%) |
|
2021/12/22
409 |
411 | 474 |
+63 (+15.3%) |