アジアパイルホールディングス 5288
33 勝/ 38 敗
売りシグナル 点灯中
過去3年間で71回中33回株価が下落した(33勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
1,565 |
- | - |
- - |
|
2026/05/19
1,697 |
1,670 | 1,652 |
-18 (-1%) |
|
2026/05/18
1,691 |
1,714 | 1,654 |
-60 (-3.5%) |
|
2026/05/15
1,690 |
1,680 | 1,625 |
-55 (-3.2%) |
|
2026/05/14
1,644 |
1,660 | 1,667 |
+7 (+0.4%) |
|
2026/04/10
1,522 |
1,510 | 1,448 |
-62 (-4.1%) |
|
2026/04/09
1,506 |
1,514 | 1,474 |
-40 (-2.6%) |
|
2026/04/08
1,523 |
1,520 | 1,479 |
-41 (-2.6%) |
|
2026/02/10
1,576 |
1,498 | 1,573 |
+75 (+5%) |
|
2026/01/16
1,524 |
1,516 | 1,489 |
-27 (-1.7%) |
|
2026/01/15
1,515 |
1,507 | 1,477 |
-30 (-1.9%) |
|
2026/01/14
1,512 |
1,499 | 1,461 |
-38 (-2.5%) |
|
2026/01/09
1,490 |
1,518 | 1,481 |
-37 (-2.4%) |
|
2026/01/07
1,480 |
1,478 | 1,515 |
+37 (+2.5%) |
|
2025/11/21
1,457 |
1,465 | 1,512 |
+47 (+3.2%) |
|
2025/11/20
1,435 |
1,415 | 1,512 |
+97 (+6.8%) |
|
2025/11/13
1,370 |
1,352 | 1,435 |
+83 (+6.1%) |
|
2025/11/12
1,386 |
1,382 | 1,365 |
-17 (-1.2%) |
|
2025/08/18
1,269 |
1,274 | 1,238 |
-36 (-2.8%) |
|
2025/08/15
1,260 |
1,249 | 1,238 |
-11 (-0.8%) |
|
2025/08/14
1,230 |
1,249 | 1,225 |
-24 (-1.9%) |
|
2025/08/13
1,215 |
1,227 | 1,236 |
+9 (+0.7%) |
|
2025/08/12
1,078 |
1,288 | 1,253 |
-35 (-2.7%) |
|
2025/08/08
1,072 |
1,088 | 1,269 |
+181 (+16.6%) |
|
2025/08/06
1,043 |
1,045 | 1,230 |
+185 (+17.7%) |
|
2025/08/05
1,022 |
1,026 | 1,215 |
+189 (+18.4%) |
|
2025/08/04
1,018 |
1,022 | 1,078 |
+56 (+5.4%) |
|
2025/08/01
1,018 |
1,006 | 1,072 |
+66 (+6.5%) |
|
2025/07/31
1,006 |
1,006 | 1,039 |
+33 (+3.2%) |
|
2025/07/14
995 |
980 | 970 |
-10 (-1%) |
|
2025/06/30
976 |
972 | 953 |
-19 (-1.9%) |
|
2025/06/27
971 |
976 | 969 |
-7 (-0.7%) |
|
2025/05/30
944 |
946 | 957 |
+11 (+1.1%) |
|
2025/05/26
919 |
920 | 944 |
+24 (+2.6%) |
|
2025/03/21
972 |
969 | 947 |
-22 (-2.2%) |
|
2025/03/19
969 |
967 | 950 |
-17 (-1.7%) |
|
2025/03/18
951 |
956 | 963 |
+7 (+0.7%) |
|
2025/03/17
945 |
953 | 957 |
+4 (+0.4%) |
|
2025/03/14
941 |
949 | 951 |
+2 (+0.2%) |
|
2025/03/13
937 |
943 | 972 |
+29 (+3%) |
|
2025/03/12
928 |
931 | 969 |
+38 (+4%) |
|
2025/02/13
906 |
896 | 892 |
-4 (-0.4%) |
|
2024/12/30
837 |
842 | 801 |
-41 (-4.8%) |
|
2024/12/27
837 |
840 | 807 |
-33 (-3.9%) |
|
2024/12/02
835 |
835 | 801 |
-34 (-4%) |
|
2024/05/16
1,025 |
1,014 | 1,008 |
-6 (-0.5%) |
|
2024/05/15
1,024 |
1,018 | 1,007 |
-11 (-1%) |
|
2024/05/13
968 |
970 | 1,025 |
+55 (+5.6%) |
|
2024/05/10
890 |
980 | 1,009 |
+29 (+2.9%) |
|
2024/05/09
889 |
897 | 1,025 |
+128 (+14.2%) |
|
2024/05/07
870 |
861 | 1,009 |
+148 (+17.1%) |
|
2024/03/29
869 |
864 | 842 |
-22 (-2.5%) |
|
2024/03/28
828 |
840 | 851 |
+11 (+1.3%) |
|
2024/03/14
804 |
793 | 808 |
+15 (+1.8%) |
|
2024/02/01
789 |
790 | 811 |
+21 (+2.6%) |
|
2024/01/31
796 |
792 | 812 |
+20 (+2.5%) |
|
2024/01/30
781 |
779 | 796 |
+17 (+2.1%) |
|
2024/01/29
777 |
768 | 802 |
+34 (+4.4%) |
|
2024/01/09
726 |
726 | 743 |
+17 (+2.3%) |
|
2024/01/05
717 |
722 | 741 |
+19 (+2.6%) |
|
2024/01/04
716 |
720 | 728 |
+8 (+1.1%) |
|
2023/12/29
703 |
710 | 727 |
+17 (+2.3%) |
|
2023/11/01
727 |
716 | 714 |
-2 (-0.2%) |
|
2023/10/31
738 |
745 | 696 |
-49 (-6.5%) |
|
2023/10/30
709 |
713 | 711 |
-2 (-0.2%) |
|
2023/09/28
705 |
710 | 649 |
-61 (-8.5%) |
|
2023/09/04
688 |
689 | 675 |
-14 (-2%) |
|
2023/09/01
674 |
679 | 671 |
-8 (-1.1%) |
|
2023/08/31
663 |
660 | 683 |
+23 (+3.4%) |
|
2023/08/30
659 |
658 | 684 |
+26 (+3.9%) |
|
2023/08/29
657 |
669 | 682 |
+13 (+1.9%) |
|
2023/08/28
646 |
649 | 688 |
+39 (+6%) |