愛知製鋼 5482
42 勝/ 45 敗
売りシグナル 点灯中
過去5年間で87回中42回株価が下落した(42勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
3,295 |
- | - |
- - |
|
2026/07/28
3,175 |
3,175 | 3,075 |
-100 (-3.1%) |
|
2026/07/27
3,165 |
3,140 | 3,085 |
-55 (-1.7%) |
|
2026/06/16
3,085 |
3,130 | 3,025 |
-105 (-3.3%) |
|
2026/06/15
3,115 |
3,150 | 3,100 |
-50 (-1.5%) |
|
2026/06/02
2,992 |
2,992 | 2,908 |
-84 (-2.8%) |
|
2026/04/28
3,005 |
2,975 | 2,917 |
-58 (-1.9%) |
|
2026/01/15
3,325 |
3,320 | 3,425 |
+105 (+3.1%) |
|
2026/01/14
3,265 |
3,260 | 3,370 |
+110 (+3.3%) |
|
2026/01/13
3,235 |
3,250 | 3,370 |
+120 (+3.6%) |
|
2026/01/09
3,095 |
3,260 | 3,315 |
+55 (+1.6%) |
|
2025/12/23
2,973 |
2,995 | 2,921 |
-74 (-2.4%) |
|
2025/12/22
2,962 |
2,980 | 2,920 |
-60 (-2%) |
|
2025/11/28
2,928 |
2,946 | 2,780 |
-166 (-5.6%) |
|
2025/11/13
2,852 |
2,830 | 2,864 |
+34 (+1.2%) |
|
2025/11/07
2,794 |
2,795 | 2,790 |
-5 (-0.1%) |
|
2025/11/04
2,746 |
2,738 | 2,746 |
+8 (+0.2%) |
|
2025/08/28
2,946 |
2,996 | 2,890 |
-106 (-3.5%) |
|
2025/08/12
2,523 |
2,528 | 2,570 |
+42 (+1.6%) |
|
2025/08/08
2,490 |
2,500 | 2,534 |
+34 (+1.3%) |
|
2025/08/07
2,437 |
2,433 | 2,510 |
+77 (+3.1%) |
|
2025/07/24
2,243 |
2,242 | 2,309 |
+67 (+2.9%) |
|
2025/04/28
2,217.5 |
2,200 | 2,067.5 |
-132.5 (-6%) |
|
2025/03/19
1,982.5 |
1,975 | 1,800 |
-175 (-8.8%) |
|
2025/02/26
1,947.5 |
1,947.5 | 1,817.5 |
-130 (-6.6%) |
|
2025/01/31
1,737.5 |
1,660 | 1,700 |
+40 (+2.4%) |
|
2025/01/30
1,657.5 |
1,632.5 | 1,702.5 |
+70 (+4.2%) |
|
2025/01/29
1,560 |
1,550 | 1,697.5 |
+147.5 (+9.5%) |
|
2025/01/28
1,450 |
1,445 | 1,642.5 |
+197.5 (+13.6%) |
|
2025/01/27
1,432.5 |
1,425 | 1,647.5 |
+222.5 (+15.6%) |
|
2025/01/24
1,360 |
1,375 | 1,737.5 |
+362.5 (+26.3%) |
|
2025/01/23
1,350 |
1,350 | 1,657.5 |
+307.5 (+22.7%) |
|
2025/01/22
1,320 |
1,325 | 1,560 |
+235 (+17.7%) |
|
2024/12/30
1,295 |
1,297.5 | 1,250 |
-47.5 (-3.6%) |
|
2024/12/27
1,280 |
1,287.5 | 1,260 |
-27.5 (-2.1%) |
|
2024/12/10
1,247.5 |
1,248.8 | 1,218.8 |
-30 (-2.4%) |
|
2024/11/11
1,206.3 |
1,207.5 | 1,177.5 |
-30 (-2.4%) |
|
2024/11/08
1,213.8 |
1,205 | 1,173.8 |
-31.2 (-2.5%) |
|
2024/11/07
1,197.5 |
1,215 | 1,186.3 |
-28.7 (-2.3%) |
|
2024/11/06
1,140 |
1,150 | 1,207.5 |
+57.5 (+5%) |
|
2024/11/05
1,120 |
1,125 | 1,222.5 |
+97.5 (+8.6%) |
|
2024/10/31
1,085 |
1,070 | 1,213.8 |
+143.7 (+13.4%) |
|
2024/10/30
1,077.5 |
1,065 | 1,197.5 |
+132.5 (+12.4%) |
|
2024/09/25
1,000 |
996.3 | 992.5 |
-3.7 (-0.3%) |
|
2024/09/24
991.3 |
1,012.5 | 998.8 |
-13.7 (-1.3%) |
|
2024/09/20
917.5 |
925 | 981.3 |
+56.2 (+6%) |
|
2024/09/19
910 |
920 | 977.5 |
+57.5 (+6.2%) |
|
2024/09/18
890 |
890 | 988.8 |
+98.7 (+11.1%) |
|
2024/09/17
870 |
875 | 1,000 |
+125 (+14.2%) |
|
2024/03/08
993.8 |
976.3 | 947.5 |
-28.7 (-2.9%) |
|
2024/03/06
963.8 |
981.3 | 917.5 |
-63.7 (-6.5%) |
|
2024/02/27
920 |
920 | 941.3 |
+21.2 (+2.3%) |
|
2024/02/26
903.8 |
897.5 | 936.3 |
+38.7 (+4.3%) |
|
2024/01/22
883.8 |
888.8 | 858.8 |
-30 (-3.3%) |
|
2024/01/19
877.5 |
881.3 | 843.8 |
-37.5 (-4.2%) |
|
2023/09/06
1,055 |
1,062.5 | 1,033.8 |
-28.7 (-2.7%) |
|
2023/09/05
1,070 |
1,068.8 | 1,036.3 |
-32.5 (-3%) |
|
2023/09/04
1,050 |
1,067.5 | 1,046.3 |
-21.2 (-1.9%) |
|
2023/09/01
980 |
1,010 | 1,038.8 |
+28.7 (+2.8%) |
|
2023/08/01
958.8 |
951.3 | 946.3 |
-5 (-0.5%) |
|
2023/07/31
932.5 |
946.3 | 936.3 |
-10 (-1%) |
|
2023/07/27
890 |
872.5 | 923.8 |
+51.2 (+5.8%) |
|
2023/07/26
877.5 |
875 | 937.5 |
+62.5 (+7.1%) |
|
2023/07/25
875 |
880 | 958.8 |
+78.7 (+8.9%) |
|
2023/07/24
858.8 |
871.3 | 932.5 |
+61.2 (+7%) |
|
2023/07/05
800 |
790 | 787.5 |
-2.5 (-0.3%) |
|
2023/07/03
788.8 |
786.3 | 793.8 |
+7.5 (+0.9%) |
|
2023/06/30
763.8 |
767.5 | 780 |
+12.5 (+1.6%) |
|
2023/06/15
723.8 |
731 | 710.8 |
-20.2 (-2.7%) |
|
2023/06/14
727.8 |
729 | 710.8 |
-18.2 (-2.4%) |
|
2023/05/09
710.5 |
710.5 | 674.8 |
-35.7 (-5%) |
|
2023/05/02
693.8 |
688 | 677.3 |
-10.7 (-1.5%) |
|
2023/05/01
684.5 |
682.8 | 687 |
+4.2 (+0.6%) |
|
2023/04/28
677.8 |
677.5 | 700 |
+22.5 (+3.3%) |
|
2023/03/01
619.3 |
624.5 | 620.8 |
-3.7 (-0.5%) |
|
2023/01/25
576 |
576 | 582.3 |
+6.2 (+1%) |
|
2023/01/24
570 |
568 | 574.5 |
+6.5 (+1.1%) |
|
2023/01/23
573 |
576.3 | 578 |
+1.7 (+0.2%) |
|
2022/11/08
586.3 |
586.3 | 590.5 |
+4.2 (+0.7%) |
|
2022/11/07
586.8 |
583.5 | 576.3 |
-7.2 (-1.2%) |
|
2022/11/04
572 |
575.3 | 591.5 |
+16.2 (+2.8%) |
|
2022/11/02
570.8 |
560.8 | 579 |
+18.2 (+3.2%) |
|
2022/11/01
546.3 |
544.8 | 590 |
+45.2 (+8.2%) |
|
2022/07/20
539 |
535.5 | 540 |
+4.5 (+0.8%) |
|
2022/06/07
549.3 |
553.5 | 510.3 |
-43.1 (-7.8%) |
|
2022/06/06
544.5 |
543.8 | 511 |
-32.7 (-6%) |
|
2022/01/14
678 |
678.5 | 634.5 |
-44 (-6.4%) |
|
2022/01/13
681.3 |
681.3 | 627.3 |
-54 (-7.9%) |