日本製鋼所 5631
27 勝/ 44 敗
売りシグナル 点灯中
過去5年間で71回中27回株価が下落した(27勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
8,052 |
- | - |
- - |
|
2026/07/06
8,550 |
8,640 | 7,827 |
-813 (-9.4%) |
|
2026/02/20
10,020 |
10,075 | 10,395 |
+320 (+3.1%) |
|
2026/02/19
9,904 |
9,898 | 10,220 |
+322 (+3.2%) |
|
2026/01/19
9,856 |
9,900 | 8,912 |
-988 (-9.9%) |
|
2026/01/15
9,660 |
9,628 | 9,310 |
-318 (-3.3%) |
|
2026/01/14
9,364 |
9,252 | 9,547 |
+295 (+3.1%) |
|
2025/10/09
10,205 |
10,180 | 9,700 |
-480 (-4.7%) |
|
2025/10/08
10,165 |
10,340 | 9,659 |
-681 (-6.5%) |
|
2025/10/07
9,845 |
9,750 | 9,630 |
-120 (-1.2%) |
|
2025/10/06
9,849 |
10,230 | 9,245 |
-985 (-9.6%) |
|
2025/07/25
9,169 |
9,117 | 9,363 |
+246 (+2.6%) |
|
2025/07/24
9,379 |
9,079 | 9,421 |
+342 (+3.7%) |
|
2025/07/22
8,898 |
8,950 | 9,016 |
+66 (+0.7%) |
|
2025/06/04
7,500 |
7,460 | 7,229 |
-231 (-3%) |
|
2025/05/29
6,889 |
6,750 | 7,364 |
+614 (+9%) |
|
2025/05/28
6,802 |
6,850 | 7,500 |
+650 (+9.4%) |
|
2025/05/27
6,673 |
6,767 | 7,100 |
+333 (+4.9%) |
|
2025/05/26
6,495 |
6,521 | 6,948 |
+427 (+6.5%) |
|
2025/05/23
6,463 |
6,640 | 6,859 |
+219 (+3.2%) |
|
2025/03/17
6,300 |
6,398 | 5,928 |
-470 (-7.3%) |
|
2025/03/06
6,159 |
6,059 | 5,933 |
-126 (-2%) |
|
2024/11/20
6,690 |
6,651 | 6,276 |
-375 (-5.6%) |
|
2024/11/19
6,499 |
6,544 | 6,423 |
-121 (-1.8%) |
|
2024/11/08
6,102 |
5,902 | 6,015 |
+113 (+1.9%) |
|
2024/10/01
5,413 |
5,415 | 5,666 |
+251 (+4.6%) |
|
2024/09/27
5,190 |
4,920 | 5,605 |
+685 (+13.9%) |
|
2024/09/26
5,086 |
5,140 | 5,383 |
+243 (+4.7%) |
|
2024/09/25
4,916 |
4,968 | 5,393 |
+425 (+8.5%) |
|
2024/09/24
4,881 |
4,871 | 5,413 |
+542 (+11.1%) |
|
2024/07/03
4,678 |
4,720 | 4,478 |
-242 (-5.1%) |
|
2024/05/21
4,688 |
4,704 | 4,858 |
+154 (+3.2%) |
|
2024/05/20
4,713 |
4,741 | 4,817 |
+76 (+1.6%) |
|
2024/05/17
4,456 |
4,500 | 4,625 |
+125 (+2.7%) |
|
2024/05/16
4,164 |
4,383 | 4,585 |
+202 (+4.6%) |
|
2024/04/11
3,914 |
3,949 | 3,810 |
-139 (-3.5%) |
|
2024/03/27
3,370 |
3,317 | 3,450 |
+133 (+4%) |
|
2024/03/26
3,363 |
3,430 | 3,402 |
-28 (-0.8%) |
|
2024/03/25
3,211 |
3,151 | 3,350 |
+199 (+6.3%) |
|
2024/03/06
3,043 |
3,065 | 2,861.5 |
-203.5 (-6.6%) |
|
2024/03/04
2,900 |
2,911.5 | 2,913.5 |
+2 (+0%) |
|
2024/03/01
2,896 |
2,910 | 3,017 |
+107 (+3.6%) |
|
2024/02/29
2,727.5 |
2,857.5 | 2,972 |
+114.5 (+4%) |
|
2024/02/28
2,740.5 |
2,753 | 3,043 |
+290 (+10.5%) |
|
2024/02/27
2,683.5 |
2,700.5 | 2,902 |
+201.5 (+7.4%) |
|
2024/02/20
2,536 |
2,531.5 | 2,740.5 |
+209 (+8.2%) |
|
2023/11/27
2,662 |
2,655 | 2,560.5 |
-94.5 (-3.5%) |
|
2023/09/04
3,054 |
3,060 | 2,925.5 |
-134.5 (-4.3%) |
|
2023/08/08
3,039 |
3,006 | 2,881 |
-125 (-4.1%) |
|
2023/05/24
2,791 |
2,801 | 2,867 |
+66 (+2.3%) |
|
2023/05/23
2,830 |
2,804 | 2,871 |
+67 (+2.3%) |
|
2023/05/22
2,750 |
2,799 | 2,811 |
+12 (+0.4%) |
|
2023/05/19
2,705 |
2,681 | 2,763 |
+82 (+3%) |
|
2023/05/18
2,577 |
2,620 | 2,824 |
+204 (+7.7%) |
|
2023/05/09
2,503 |
2,495 | 2,405 |
-90 (-3.6%) |
|
2023/01/26
2,754 |
2,772 | 2,666 |
-106 (-3.8%) |
|
2022/11/01
3,150 |
3,150 | 3,155 |
+5 (+0.1%) |
|
2022/01/13
4,310 |
4,250 | 4,020 |
-230 (-5.4%) |
|
2022/01/11
4,150 |
4,155 | 4,045 |
-110 (-2.6%) |
|
2022/01/07
4,090 |
4,070 | 4,250 |
+180 (+4.4%) |
|
2022/01/04
4,030 |
4,000 | 4,180 |
+180 (+4.5%) |
|
2021/12/08
3,780 |
3,720 | 3,715 |
-5 (-0.1%) |
|
2021/12/07
3,705 |
3,770 | 3,650 |
-120 (-3.1%) |
|
2021/11/25
3,640 |
3,590 | 3,390 |
-200 (-5.5%) |
|
2021/11/24
3,610 |
3,640 | 3,470 |
-170 (-4.6%) |
|
2021/10/22
3,335 |
3,305 | 3,335 |
+30 (+0.9%) |
|
2021/10/20
3,290 |
3,290 | 3,415 |
+125 (+3.7%) |
|
2021/10/19
3,260 |
3,265 | 3,380 |
+115 (+3.5%) |
|
2021/10/18
3,145 |
3,180 | 3,285 |
+105 (+3.3%) |
|
2021/10/15
3,110 |
3,170 | 3,335 |
+165 (+5.2%) |
|
2021/09/08
3,035 |
2,966 | 3,050 |
+84 (+2.8%) |
|
2021/09/07
3,005 |
2,992 | 3,070 |
+78 (+2.6%) |