群馬銀行 8334
36 勝/ 25 敗
売りシグナル 点灯中
過去5年間で61回中36回株価が下落した(36勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/17
2,761.5 |
- | - |
- - |
|
2026/07/16
2,582.5 |
2,610 | 2,609 |
-1 (-0%) |
|
2026/05/21
2,346 |
2,369.5 | 2,234 |
-135.5 (-5.7%) |
|
2026/05/19
2,280 |
2,312 | 2,285 |
-27 (-1.1%) |
|
2026/02/09
2,223 |
2,230 | 2,118 |
-112 (-5%) |
|
2026/01/16
1,937 |
1,935 | 1,949.5 |
+14.5 (+0.7%) |
|
2025/12/02
1,762 |
1,764.5 | 1,708.5 |
-56 (-3.1%) |
|
2025/11/27
1,710.5 |
1,715.5 | 1,749 |
+33.5 (+1.9%) |
|
2025/09/12
1,613.5 |
1,610 | 1,577.5 |
-32.5 (-2%) |
|
2025/09/09
1,579.5 |
1,582.5 | 1,556 |
-26.5 (-1.6%) |
|
2025/08/25
1,552 |
1,552.5 | 1,551.5 |
-1 (-0%) |
|
2025/08/18
1,499 |
1,500 | 1,552 |
+52 (+3.4%) |
|
2025/08/12
1,453 |
1,456 | 1,467 |
+11 (+0.7%) |
|
2025/07/22
1,341.5 |
1,360 | 1,391 |
+31 (+2.2%) |
|
2025/06/27
1,211.5 |
1,220 | 1,228.5 |
+8.5 (+0.6%) |
|
2025/03/28
1,291.5 |
1,236 | 1,095 |
-141 (-11.4%) |
|
2025/03/21
1,298 |
1,301.5 | 1,291.5 |
-10 (-0.7%) |
|
2025/03/17
1,241.5 |
1,244 | 1,277 |
+33 (+2.6%) |
|
2025/03/07
1,185 |
1,183.5 | 1,211 |
+27.5 (+2.3%) |
|
2025/03/04
1,137 |
1,146.5 | 1,140 |
-6.5 (-0.5%) |
|
2025/01/31
1,121 |
1,103.5 | 1,046.5 |
-57 (-5.1%) |
|
2024/12/10
1,122.5 |
1,129 | 1,097 |
-32 (-2.8%) |
|
2024/12/03
1,120 |
1,116.5 | 1,122.5 |
+6 (+0.5%) |
|
2024/11/26
1,055 |
1,051.5 | 1,120 |
+68.5 (+6.5%) |
|
2024/11/13
1,030.5 |
1,030 | 1,016 |
-14 (-1.3%) |
|
2024/11/07
977 |
977.1 | 1,035.5 |
+58.3 (+5.9%) |
|
2024/09/02
983.1 |
994.5 | 933.8 |
-60.7 (-6.1%) |
|
2024/05/13
1,033 |
1,025 | 1,039.5 |
+14.5 (+1.4%) |
|
2024/05/01
949.2 |
941.5 | 1,061.5 |
+120 (+12.7%) |
|
2024/04/23
922 |
922 | 949.2 |
+27.2 (+2.9%) |
|
2024/03/25
883 |
890.8 | 847.5 |
-43.2 (-4.8%) |
|
2024/03/08
878.9 |
878.9 | 825.2 |
-53.6 (-6.1%) |
|
2024/02/26
795.3 |
800 | 805.1 |
+5.1 (+0.6%) |
|
2024/02/08
763 |
762.2 | 756.5 |
-5.7 (-0.7%) |
|
2023/12/08
768.8 |
772 | 713.5 |
-58.5 (-7.5%) |
|
2023/11/28
755.5 |
755 | 738.2 |
-16.7 (-2.2%) |
|
2023/09/13
728.5 |
738 | 732 |
-6 (-0.8%) |
|
2023/09/08
700.6 |
711.4 | 727.6 |
+16.2 (+2.2%) |
|
2023/09/05
693.6 |
700 | 737.8 |
+37.7 (+5.3%) |
|
2023/09/01
675 |
678.3 | 700.6 |
+22.3 (+3.2%) |
|
2023/08/29
655.5 |
656.9 | 693.6 |
+36.7 (+5.5%) |
|
2023/08/25
647.3 |
651.5 | 675 |
+23.5 (+3.6%) |
|
2023/08/14
635 |
631.2 | 623.9 |
-7.3 (-1.1%) |
|
2023/08/09
619.7 |
619.4 | 634.1 |
+14.7 (+2.3%) |
|
2023/05/18
522 |
522 | 513 |
-9 (-1.7%) |
|
2023/05/15
499 |
504 | 507 |
+3 (+0.5%) |
|
2023/04/20
468 |
468 | 459 |
-9 (-1.9%) |
|
2023/01/05
504 |
504 | 527 |
+23 (+4.5%) |
|
2022/12/28
513 |
510 | 497 |
-13 (-2.5%) |
|
2022/12/21
484 |
484 | 513 |
+29 (+5.9%) |
|
2022/11/28
452 |
452 | 422 |
-30 (-6.6%) |
|
2022/11/24
441 |
441 | 437 |
-4 (-0.9%) |
|
2022/10/25
409 |
410 | 400 |
-10 (-2.4%) |
|
2022/10/21
405 |
410 | 399 |
-11 (-2.6%) |
|
2022/09/20
410 |
406 | 395 |
-11 (-2.7%) |
|
2022/06/14
379 |
379 | 378 |
-1 (-0.2%) |
|
2022/06/09
379 |
381 | 379 |
-2 (-0.5%) |
|
2022/04/20
378 |
382 | 350 |
-32 (-8.3%) |
|
2022/02/07
404 |
406 | 402 |
-4 (-0.9%) |
|
2022/01/12
379 |
378 | 371 |
-7 (-1.8%) |
|
2022/01/05
357 |
357 | 380 |
+23 (+6.4%) |
|
2021/12/17
351 |
349 | 343 |
-6 (-1.7%) |