瑞光 6279
40 勝/ 34 敗
売りシグナル 点灯中
過去5年間で74回中40回株価が下落した(40勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
950 |
- | - |
- - |
|
2026/08/13
945 |
944 | - |
- - |
|
2026/07/30
932 |
934 | 918 |
-16 (-1.7%) |
|
2026/07/29
929 |
925 | 913 |
-12 (-1.2%) |
|
2026/07/27
924 |
917 | 910 |
-7 (-0.7%) |
|
2026/06/19
919 |
911 | 908 |
-3 (-0.3%) |
|
2026/06/18
914 |
920 | 925 |
+5 (+0.5%) |
|
2026/04/06
946 |
940 | 894 |
-46 (-4.8%) |
|
2026/04/03
920 |
959 | 907 |
-52 (-5.4%) |
|
2026/01/16
1,039 |
1,038 | 1,022 |
-16 (-1.5%) |
|
2026/01/05
1,024 |
1,024 | 996 |
-28 (-2.7%) |
|
2025/12/29
1,032 |
1,030 | 1,000 |
-30 (-2.9%) |
|
2025/09/25
1,024 |
1,023 | 950 |
-73 (-7.1%) |
|
2025/06/18
1,044 |
1,043 | 1,025 |
-18 (-1.7%) |
|
2025/06/17
1,032 |
1,031 | 1,037 |
+6 (+0.5%) |
|
2025/06/16
1,024 |
1,024 | 1,011 |
-13 (-1.2%) |
|
2025/06/12
1,020 |
1,013 | 1,036 |
+23 (+2.2%) |
|
2025/01/16
1,365 |
1,369 | 1,292 |
-77 (-5.6%) |
|
2025/01/15
1,353 |
1,353 | 1,302 |
-51 (-3.7%) |
|
2024/09/26
1,362 |
1,362 | 1,302 |
-60 (-4.4%) |
|
2024/09/20
1,292 |
1,292 | 1,248 |
-44 (-3.4%) |
|
2024/09/19
1,279 |
1,297 | 1,336 |
+39 (+3%) |
|
2024/08/16
1,216 |
1,204 | 1,191 |
-13 (-1%) |
|
2024/07/23
1,170 |
1,110 | 1,074 |
-36 (-3.2%) |
|
2024/02/15
1,939 |
1,921 | 1,767 |
-154 (-8%) |
|
2024/01/09
1,950 |
1,875 | 1,750 |
-125 (-6.6%) |
|
2024/01/05
1,877 |
1,850 | 1,816 |
-34 (-1.8%) |
|
2024/01/04
1,824 |
1,823 | 1,851 |
+28 (+1.5%) |
|
2023/12/29
1,804 |
1,800 | 1,888 |
+88 (+4.8%) |
|
2023/12/28
1,787 |
1,827 | 1,854 |
+27 (+1.4%) |
|
2023/12/27
1,521 |
1,627 | 1,950 |
+323 (+19.8%) |
|
2023/12/26
1,512 |
1,473 | 1,877 |
+404 (+27.4%) |
|
2023/11/06
1,388 |
1,388 | 1,436 |
+48 (+3.4%) |
|
2023/11/02
1,362 |
1,381 | 1,376 |
-5 (-0.3%) |
|
2023/11/01
1,335 |
1,343 | 1,390 |
+47 (+3.4%) |
|
2023/10/31
1,304 |
1,319 | 1,360 |
+41 (+3.1%) |
|
2023/10/30
1,263 |
1,280 | 1,396 |
+116 (+9%) |
|
2023/10/27
1,255 |
1,249 | 1,388 |
+139 (+11.1%) |
|
2023/08/15
1,409 |
1,390 | 1,311 |
-79 (-5.6%) |
|
2023/08/14
1,388 |
1,410 | 1,318 |
-92 (-6.5%) |
|
2023/08/10
1,462 |
1,415 | 1,338 |
-77 (-5.4%) |
|
2023/08/01
1,307 |
1,281 | 1,226 |
-55 (-4.2%) |
|
2023/06/21
1,332 |
1,342 | 1,231 |
-111 (-8.2%) |
|
2023/06/20
1,308 |
1,314 | 1,230 |
-84 (-6.3%) |
|
2023/06/19
1,259 |
1,267 | 1,296 |
+29 (+2.2%) |
|
2023/06/16
1,245 |
1,245 | 1,317 |
+72 (+5.7%) |
|
2023/06/15
1,211 |
1,215 | 1,324 |
+109 (+8.9%) |
|
2023/05/09
1,190 |
1,200 | 1,185 |
-15 (-1.2%) |
|
2023/05/08
1,177 |
1,179 | 1,197 |
+18 (+1.5%) |
|
2023/05/02
1,133 |
1,159 | 1,199 |
+40 (+3.4%) |
|
2023/04/26
1,085 |
1,080 | 1,177 |
+97 (+8.9%) |
|
2023/04/25
1,088 |
1,090 | 1,133 |
+43 (+3.9%) |
|
2023/04/24
1,080 |
1,071 | 1,097 |
+26 (+2.4%) |
|
2023/04/03
1,050 |
1,045 | 1,021 |
-24 (-2.2%) |
|
2023/03/31
1,046 |
1,066 | 1,015 |
-51 (-4.7%) |
|
2023/03/30
1,033 |
1,048 | 1,004 |
-44 (-4.1%) |
|
2023/03/29
1,030 |
1,030 | 1,000 |
-30 (-2.9%) |
|
2023/03/01
970 |
970 | 963 |
-7 (-0.7%) |
|
2023/02/20
960 |
945 | 952 |
+7 (+0.7%) |
|
2023/01/30
889 |
896 | 881 |
-15 (-1.6%) |
|
2022/12/30
746 |
751 | 779 |
+28 (+3.7%) |
|
2022/12/29
753 |
758 | 779 |
+21 (+2.7%) |
|
2022/12/28
729 |
731 | 785 |
+54 (+7.3%) |
|
2022/12/27
740 |
759 | 772 |
+13 (+1.7%) |
|
2022/11/28
675 |
671 | 666 |
-5 (-0.7%) |
|
2022/03/31
827 |
822 | 780 |
-42 (-5.1%) |
|
2022/03/22
773 |
758 | 785 |
+27 (+3.5%) |
|
2021/12/16
938 |
924 | 961 |
+37 (+4%) |
|
2021/12/15
926 |
928 | 950 |
+22 (+2.3%) |
|
2021/12/14
914 |
910 | 949 |
+39 (+4.2%) |
|
2021/12/13
905 |
906 | 921 |
+15 (+1.6%) |
|
2021/12/10
891 |
895 | 924 |
+29 (+3.2%) |
|
2021/12/09
884 |
884 | 938 |
+54 (+6.1%) |
|
2021/09/16
1,044 |
1,017 | 960 |
-57 (-5.6%) |
|
2021/09/15
984 |
1,040 | 960 |
-80 (-7.6%) |
|
2021/09/14
985 |
983 | 959 |
-24 (-2.4%) |