福田組 1899
19 勝/ 13 敗
売りシグナル 点灯中
過去3年間で32回中19回株価が下落した(19勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
4,875 |
- | - |
- - |
|
2026/08/13
4,755 |
4,740 | - |
- - |
|
2026/07/24
3,900 |
3,940 | 3,870 |
-70 (-1.7%) |
|
2026/04/02
4,330 |
4,275 | 4,370 |
+95 (+2.2%) |
|
2026/03/26
4,135 |
4,135 | 4,330 |
+195 (+4.7%) |
|
2026/03/23
3,965 |
4,040 | 4,205 |
+165 (+4%) |
|
2026/02/12
4,365 |
4,325 | 3,665 |
-660 (-15.2%) |
|
2026/02/09
4,205 |
4,200 | 3,595 |
-605 (-14.4%) |
|
2026/01/19
4,100 |
4,050 | 3,990 |
-60 (-1.4%) |
|
2026/01/15
4,080 |
4,060 | 4,050 |
-10 (-0.2%) |
|
2025/11/25
3,765 |
3,765 | 3,830 |
+65 (+1.7%) |
|
2025/11/12
3,665 |
3,720 | 3,710 |
-10 (-0.2%) |
|
2025/10/27
3,565 |
3,550 | 3,495 |
-55 (-1.5%) |
|
2025/09/25
3,485 |
3,485 | 3,395 |
-90 (-2.5%) |
|
2025/09/17
3,350 |
3,330 | 3,485 |
+155 (+4.6%) |
|
2025/09/09
3,305 |
3,255 | 3,350 |
+95 (+2.9%) |
|
2025/09/04
3,295 |
3,250 | 3,240 |
-10 (-0.3%) |
|
2025/08/07
2,835 |
2,965 | 2,910 |
-55 (-1.8%) |
|
2025/07/28
2,585 |
2,565 | 2,720 |
+155 (+6%) |
|
2025/04/23
2,720 |
2,715 | 2,610 |
-105 (-3.8%) |
|
2025/02/17
2,640 |
2,600 | 2,515 |
-85 (-3.2%) |
|
2025/02/06
2,595 |
2,595 | 2,645 |
+50 (+1.9%) |
|
2024/09/27
2,795 |
2,770 | 2,715 |
-55 (-1.9%) |
|
2024/08/28
2,790 |
2,760 | 2,655 |
-105 (-3.8%) |
|
2024/07/18
3,235 |
3,250 | 3,000 |
-250 (-7.6%) |
|
2024/07/11
3,060 |
3,060 | 3,185 |
+125 (+4%) |
|
2024/07/01
3,010 |
3,015 | 2,965 |
-50 (-1.6%) |
|
2024/05/14
2,880 |
2,885 | 2,750 |
-135 (-4.6%) |
|
2024/03/22
2,860 |
2,855 | 2,850 |
-5 (-0.1%) |
|
2024/03/19
2,790 |
2,800 | 2,860 |
+60 (+2.1%) |
|
2024/03/07
2,720 |
2,695 | 2,720 |
+25 (+0.9%) |
|
2023/11/07
2,515 |
2,515 | 2,520 |
+5 (+0.1%) |
|
2023/09/07
2,480 |
2,445 | 2,420 |
-25 (-1%) |
|
2023/09/01
2,402.5 |
2,422.5 | 2,425 |
+2.5 (+0.1%) |