亀田製菓 2220
24 勝/ 12 敗
売りシグナル 点灯中
過去5年間で36回中24回株価が下落した(24勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
1,331 |
- | - |
- - |
|
2026/07/08
1,305 |
1,305 | 1,261 |
-44 (-3.3%) |
|
2026/06/12
1,259 |
1,259 | 1,206 |
-53 (-4.2%) |
|
2026/04/07
1,517 |
1,525 | 1,456 |
-69 (-4.5%) |
|
2026/03/02
1,443.3 |
1,450 | 1,443.3 |
-6.7 (-0.4%) |
|
2026/02/25
1,446.7 |
1,446.7 | 1,425 |
-21.7 (-1.4%) |
|
2026/02/16
1,380 |
1,370 | 1,465 |
+95 (+6.9%) |
|
2026/02/10
1,348.3 |
1,355 | 1,411.7 |
+56.7 (+4.1%) |
|
2026/02/06
1,343.3 |
1,346.7 | 1,380 |
+33.2 (+2.4%) |
|
2025/11/25
1,338.3 |
1,338.3 | 1,330 |
-8.2 (-0.6%) |
|
2025/09/18
1,443.3 |
1,443.3 | 1,448.3 |
+5 (+0.3%) |
|
2025/07/16
1,360 |
1,361.7 | 1,353.3 |
-8.4 (-0.6%) |
|
2025/04/23
1,360 |
1,355 | 1,301.7 |
-53.2 (-3.9%) |
|
2025/04/15
1,340 |
1,346.7 | 1,368.3 |
+21.5 (+1.6%) |
|
2024/12/30
1,391.7 |
1,391.7 | 1,301.7 |
-90 (-6.4%) |
|
2024/07/25
1,440 |
1,440 | 1,436.7 |
-3.2 (-0.2%) |
|
2024/06/28
1,415 |
1,415 | 1,395 |
-20 (-1.4%) |
|
2024/06/25
1,416.7 |
1,416.7 | 1,401.7 |
-15 (-1%) |
|
2024/06/20
1,391.7 |
1,376.7 | 1,426.7 |
+50 (+3.6%) |
|
2024/06/10
1,371.7 |
1,371.7 | 1,368.3 |
-3.4 (-0.2%) |
|
2024/02/05
1,576.7 |
1,560 | 1,490 |
-70 (-4.4%) |
|
2023/12/29
1,368.3 |
1,373.3 | 1,370 |
-3.2 (-0.2%) |
|
2023/12/26
1,335 |
1,335 | 1,355 |
+20 (+1.4%) |
|
2023/12/12
1,318.3 |
1,313.3 | 1,306.7 |
-6.5 (-0.5%) |
|
2023/08/31
1,470 |
1,470 | 1,468.3 |
-1.7 (-0.1%) |
|
2023/08/29
1,465 |
1,468.3 | 1,483.3 |
+15 (+1%) |
|
2023/07/31
1,455 |
1,456.7 | 1,420 |
-36.7 (-2.5%) |
|
2023/07/27
1,445 |
1,440 | 1,435 |
-5 (-0.3%) |
|
2023/05/02
1,518.3 |
1,503.3 | 1,440 |
-63.2 (-4.2%) |
|
2023/04/25
1,506.7 |
1,500 | 1,518.3 |
+18.2 (+1.2%) |
|
2023/04/18
1,490 |
1,488.3 | 1,506.7 |
+18.4 (+1.2%) |
|
2023/03/31
1,465 |
1,468.3 | 1,451.7 |
-16.5 (-1.1%) |
|
2022/06/30
1,608.3 |
1,608.3 | 1,538.3 |
-70 (-4.3%) |
|
2022/06/23
1,580 |
1,580 | 1,608.3 |
+28.2 (+1.7%) |
|
2022/05/16
1,405 |
1,405 | 1,416.7 |
+11.7 (+0.8%) |
|
2021/09/09
1,581.7 |
1,558.3 | 1,550 |
-8.2 (-0.5%) |
|
2021/09/03
1,578.3 |
1,591.7 | 1,565 |
-26.7 (-1.6%) |