飛島ホールディングス 256A
20 勝/ 15 敗
売りシグナル 点灯中
過去3年間で35回中20回株価が下落した(20勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
2,145 |
- | - |
- - |
|
2026/08/17
2,142 |
2,142 | - |
- - |
|
2026/08/14
2,119 |
2,131 | - |
- - |
|
2026/06/15
2,034 |
2,033 | 2,032 |
-1 (-0%) |
|
2026/05/13
2,137 |
2,117 | 1,938 |
-179 (-8.4%) |
|
2026/02/10
2,670 |
2,682 | 2,550 |
-132 (-4.9%) |
|
2026/01/16
2,568 |
2,556 | 2,587 |
+31 (+1.2%) |
|
2026/01/15
2,551 |
2,543 | 2,576 |
+33 (+1.2%) |
|
2026/01/13
2,493 |
2,500 | 2,562 |
+62 (+2.4%) |
|
2026/01/06
2,415 |
2,400 | 2,504 |
+104 (+4.3%) |
|
2025/12/25
2,397 |
2,392 | 2,415 |
+23 (+0.9%) |
|
2025/11/28
2,336 |
2,351 | 2,246 |
-105 (-4.4%) |
|
2025/11/27
2,265 |
2,267 | 2,274 |
+7 (+0.3%) |
|
2025/11/26
2,251 |
2,270 | 2,234 |
-36 (-1.5%) |
|
2025/11/11
2,211 |
2,217 | 2,088 |
-129 (-5.8%) |
|
2025/09/09
2,250 |
2,252 | 2,180 |
-72 (-3.1%) |
|
2025/09/08
2,252 |
2,252 | 2,209 |
-43 (-1.9%) |
|
2025/09/05
2,220 |
2,235 | 2,223 |
-12 (-0.5%) |
|
2025/08/07
2,058 |
2,058 | 2,073 |
+15 (+0.7%) |
|
2025/08/06
2,023 |
2,049 | 2,065 |
+16 (+0.7%) |
|
2025/08/01
1,969 |
1,931 | 2,044 |
+113 (+5.8%) |
|
2025/07/31
1,962 |
1,953 | 2,058 |
+105 (+5.3%) |
|
2025/07/30
1,940 |
1,940 | 2,023 |
+83 (+4.2%) |
|
2025/07/25
1,909 |
1,909 | 1,969 |
+60 (+3.1%) |
|
2025/07/24
1,884 |
1,964 | 1,962 |
-2 (-0.1%) |
|
2025/07/11
1,865 |
1,874 | 1,829 |
-45 (-2.4%) |
|
2025/07/10
1,865 |
1,869 | 1,837 |
-32 (-1.7%) |
|
2025/05/16
1,937 |
1,950 | 1,911 |
-39 (-2%) |
|
2025/05/15
1,967 |
1,959 | 1,902 |
-57 (-2.9%) |
|
2025/04/23
1,825 |
1,824 | 1,773 |
-51 (-2.7%) |
|
2025/02/14
1,726 |
1,745 | 1,750 |
+5 (+0.2%) |
|
2025/02/13
1,705 |
1,710 | 1,753 |
+43 (+2.5%) |
|
2025/02/12
1,690 |
1,701 | 1,746 |
+45 (+2.6%) |
|
2025/02/10
1,699 |
1,730 | 1,722 |
-8 (-0.4%) |
|
2025/01/06
1,644 |
1,643 | 1,601 |
-42 (-2.5%) |
|
2024/12/30
1,638 |
1,665 | 1,610 |
-55 (-3.3%) |
|
2024/12/27
1,608 |
1,609 | 1,595 |
-14 (-0.8%) |
|
2024/11/22
1,603 |
1,617 | 1,562 |
-55 (-3.4%) |