三谷セキサン 5273
45 勝/ 54 敗
売りシグナル 点灯中
過去5年間で99回中45回株価が下落した(45勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
1,996 |
- | - |
- - |
|
2026/07/30
1,929 |
1,937 | 1,874 |
-63 (-3.2%) |
|
2026/07/07
1,777 |
1,767 | 1,761 |
-6 (-0.3%) |
|
2026/07/06
1,750 |
1,750 | 1,732 |
-18 (-1%) |
|
2026/07/03
1,628 |
1,630 | 1,721 |
+91 (+5.5%) |
|
2026/07/02
1,583 |
1,596 | 1,714 |
+118 (+7.3%) |
|
2026/06/29
1,568 |
1,568 | 1,750 |
+182 (+11.6%) |
|
2026/06/26
1,526 |
1,537 | 1,628 |
+91 (+5.9%) |
|
2026/04/08
1,900 |
1,898 | 1,777 |
-121 (-6.3%) |
|
2025/12/01
2,060 |
2,022.5 | 1,977.5 |
-45 (-2.2%) |
|
2025/11/28
2,060 |
2,070 | 1,960 |
-110 (-5.3%) |
|
2025/11/27
2,027.5 |
2,042.5 | 1,995 |
-47.5 (-2.3%) |
|
2025/11/26
2,005 |
2,022.5 | 1,927.5 |
-95 (-4.6%) |
|
2025/08/06
2,225 |
2,235 | 2,320 |
+85 (+3.8%) |
|
2025/08/01
2,180 |
2,150 | 2,275 |
+125 (+5.8%) |
|
2025/07/31
2,160 |
2,160 | 2,245 |
+85 (+3.9%) |
|
2025/07/30
2,145 |
2,170 | 2,225 |
+55 (+2.5%) |
|
2025/07/24
2,070 |
2,070 | 2,160 |
+90 (+4.3%) |
|
2025/06/30
2,037.5 |
2,045 | 1,907.5 |
-137.5 (-6.7%) |
|
2025/06/27
2,007.5 |
2,025 | 1,927.5 |
-97.5 (-4.8%) |
|
2025/06/11
1,992.5 |
1,962.5 | 1,895 |
-67.5 (-3.4%) |
|
2025/06/04
1,927.5 |
1,932.5 | 1,992.5 |
+60 (+3.1%) |
|
2025/06/02
1,842.5 |
1,842.5 | 1,907.5 |
+65 (+3.5%) |
|
2025/05/30
1,820 |
1,797.5 | 1,850 |
+52.5 (+2.9%) |
|
2025/03/21
1,647.5 |
1,642.5 | 1,690 |
+47.5 (+2.8%) |
|
2025/02/19
1,462.5 |
1,462.5 | 1,535 |
+72.5 (+4.9%) |
|
2025/02/18
1,465 |
1,465 | 1,480 |
+15 (+1%) |
|
2025/02/17
1,467.5 |
1,457.5 | 1,480 |
+22.5 (+1.5%) |
|
2025/02/14
1,297.5 |
1,315 | 1,460 |
+145 (+11%) |
|
2025/02/13
1,300 |
1,287.5 | 1,460 |
+172.5 (+13.3%) |
|
2024/11/07
1,632.5 |
1,622.5 | 1,452.5 |
-170 (-10.4%) |
|
2024/10/31
1,580 |
1,567.5 | 1,632.5 |
+65 (+4.1%) |
|
2024/10/30
1,570 |
1,545 | 1,632.5 |
+87.5 (+5.6%) |
|
2024/10/29
1,565 |
1,575 | 1,600 |
+25 (+1.5%) |
|
2024/10/28
1,535 |
1,535 | 1,577.5 |
+42.5 (+2.7%) |
|
2024/10/25
1,512.5 |
1,500 | 1,537.5 |
+37.5 (+2.5%) |
|
2024/09/27
1,482.5 |
1,407.5 | 1,465 |
+57.5 (+4%) |
|
2024/09/26
1,492.5 |
1,455 | 1,465 |
+10 (+0.6%) |
|
2024/06/14
1,545 |
1,532.5 | 1,450 |
-82.5 (-5.3%) |
|
2024/06/10
1,440 |
1,440 | 1,467.5 |
+27.5 (+1.9%) |
|
2024/05/31
1,425 |
1,442.5 | 1,380 |
-62.5 (-4.3%) |
|
2024/04/04
1,605 |
1,595 | 1,562.5 |
-32.5 (-2%) |
|
2024/03/29
1,547.5 |
1,532.5 | 1,562.5 |
+30 (+1.9%) |
|
2024/03/27
1,515 |
1,515 | 1,565 |
+50 (+3.3%) |
|
2024/03/26
1,475 |
1,525 | 1,540 |
+15 (+0.9%) |
|
2024/03/21
1,447.5 |
1,462.5 | 1,500 |
+37.5 (+2.5%) |
|
2024/02/20
1,460 |
1,410 | 1,395 |
-15 (-1%) |
|
2024/02/19
1,420 |
1,425 | 1,397.5 |
-27.5 (-1.9%) |
|
2024/02/16
1,370 |
1,385 | 1,402.5 |
+17.5 (+1.2%) |
|
2024/02/13
1,360 |
1,325 | 1,460 |
+135 (+10.1%) |
|
2024/01/11
1,345 |
1,345 | 1,287.5 |
-57.5 (-4.2%) |
|
2024/01/09
1,327.5 |
1,330 | 1,292.5 |
-37.5 (-2.8%) |
|
2024/01/05
1,285 |
1,297.5 | 1,350 |
+52.5 (+4%) |
|
2024/01/04
1,265 |
1,300 | 1,320 |
+20 (+1.5%) |
|
2023/12/29
1,195 |
1,370 | 1,345 |
-25 (-1.8%) |
|
2023/12/28
1,181.3 |
1,188.8 | 1,300 |
+111.2 (+9.3%) |
|
2023/12/27
1,168.8 |
1,168.8 | 1,327.5 |
+158.7 (+13.5%) |
|
2023/12/26
1,155 |
1,166.3 | 1,285 |
+118.7 (+10.1%) |
|
2023/12/20
1,136.3 |
1,136.3 | 1,168.8 |
+32.5 (+2.8%) |
|
2023/12/15
1,126.3 |
1,125 | 1,136.3 |
+11.2 (+1%) |
|
2023/09/04
1,327.5 |
1,317.5 | 1,252.5 |
-65 (-4.9%) |
|
2023/08/16
1,225 |
1,222.5 | 1,227.5 |
+5 (+0.4%) |
|
2023/07/31
1,205 |
1,203.8 | 1,130 |
-73.7 (-6.1%) |
|
2023/05/09
1,292.5 |
1,277.5 | 1,211.3 |
-66.2 (-5.1%) |
|
2023/05/08
1,260 |
1,250 | 1,182.5 |
-67.5 (-5.4%) |
|
2023/05/02
1,243.8 |
1,297.5 | 1,285 |
-12.5 (-0.9%) |
|
2023/05/01
1,230 |
1,247.5 | 1,285 |
+37.5 (+3%) |
|
2023/03/09
1,267.5 |
1,255 | 1,106.3 |
-148.7 (-11.8%) |
|
2023/03/08
1,237.5 |
1,237.5 | 1,148.8 |
-88.7 (-7.1%) |
|
2023/03/07
1,233.8 |
1,217.5 | 1,107.5 |
-110 (-9%) |
|
2023/03/06
1,191.3 |
1,191.3 | 1,183.8 |
-7.5 (-0.6%) |
|
2023/03/03
1,202.5 |
1,202.5 | 1,228.8 |
+26.2 (+2.1%) |
|
2023/03/02
1,130 |
1,141.3 | 1,267.5 |
+126.2 (+11%) |
|
2023/02/16
1,100 |
1,082.5 | 1,072.5 |
-10 (-0.9%) |
|
2023/01/31
1,058.8 |
1,055 | 1,021.3 |
-33.7 (-3.1%) |
|
2022/12/29
1,063.8 |
1,063.8 | 938.8 |
-125 (-11.7%) |
|
2022/12/28
1,050 |
1,060 | 953.8 |
-106.2 (-10%) |
|
2022/11/25
1,166.3 |
1,096.3 | 986.3 |
-110 (-10%) |
|
2022/11/24
1,126.3 |
1,132.5 | 1,006.3 |
-126.2 (-11.1%) |
|
2022/11/22
1,061.3 |
1,077.5 | 1,052.5 |
-25 (-2.3%) |
|
2022/11/11
990 |
972.5 | 1,012.5 |
+40 (+4.1%) |
|
2022/09/12
952.5 |
968.8 | 935 |
-33.7 (-3.4%) |
|
2022/09/09
953.8 |
971.3 | 935 |
-36.2 (-3.7%) |
|
2022/09/08
927.5 |
945 | 943.8 |
-1.2 (-0.1%) |
|
2022/03/18
1,802.5 |
1,815 | 1,730 |
-85 (-4.6%) |
|
2022/03/17
1,705 |
1,702.5 | 1,792.5 |
+90 (+5.2%) |
|
2022/02/14
1,682.5 |
1,682.5 | 1,565 |
-117.5 (-6.9%) |
|
2021/12/13
2,022.5 |
2,022.5 | 1,890 |
-132.5 (-6.5%) |
|
2021/12/09
1,972.5 |
1,972.5 | 2,007.5 |
+35 (+1.7%) |
|
2021/12/08
1,960 |
1,955 | 2,065 |
+110 (+5.6%) |
|
2021/11/08
2,030 |
2,030 | 1,845 |
-185 (-9.1%) |
|
2021/11/05
1,980 |
1,992.5 | 1,845 |
-147.5 (-7.4%) |
|
2021/11/04
1,960 |
1,960 | 1,797.5 |
-162.5 (-8.2%) |
|
2021/11/01
1,935 |
1,932.5 | 1,990 |
+57.5 (+2.9%) |
|
2021/08/30
1,555 |
1,555 | 1,575 |
+20 (+1.2%) |
|
2021/08/27
1,500 |
1,500 | 1,587.5 |
+87.5 (+5.8%) |
|
2021/08/26
1,490 |
1,492.5 | 1,525 |
+32.5 (+2.1%) |
|
2021/08/25
1,455 |
1,465 | 1,545 |
+80 (+5.4%) |
|
2021/08/24
1,415 |
1,415 | 1,580 |
+165 (+11.6%) |
|
2021/08/23
1,397.5 |
1,407.5 | 1,555 |
+147.5 (+10.4%) |