岡部 5959
37 勝/ 37 敗
売りシグナル 点灯中
過去5年間で74回中37回株価が下落した(37勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
953 |
- | - |
- - |
|
2026/07/29
934 |
930 | 904 |
-26 (-2.7%) |
|
2026/07/28
924 |
929 | 906 |
-23 (-2.4%) |
|
2026/07/27
925 |
923 | 910 |
-13 (-1.4%) |
|
2026/06/26
915 |
893 | 898 |
+5 (+0.5%) |
|
2026/02/16
1,036 |
1,036 | 1,035 |
-1 (-0%) |
|
2026/02/12
1,025 |
1,027 | 1,007 |
-20 (-1.9%) |
|
2026/01/16
999 |
998 | 989 |
-9 (-0.9%) |
|
2025/12/23
983 |
984 | 963 |
-21 (-2.1%) |
|
2025/12/19
971 |
980 | 981 |
+1 (+0.1%) |
|
2025/12/15
967 |
966 | 969 |
+3 (+0.3%) |
|
2025/12/12
944 |
950 | 971 |
+21 (+2.2%) |
|
2025/08/12
963 |
963 | 962 |
-1 (-0.1%) |
|
2025/08/07
942 |
941 | 963 |
+22 (+2.3%) |
|
2025/08/06
933 |
932 | 959 |
+27 (+2.8%) |
|
2025/08/05
911 |
912 | 968 |
+56 (+6.1%) |
|
2025/08/04
912 |
914 | 963 |
+49 (+5.3%) |
|
2025/08/01
900 |
897 | 943 |
+46 (+5.1%) |
|
2025/07/25
882 |
882 | 900 |
+18 (+2%) |
|
2025/07/24
881 |
885 | 871 |
-14 (-1.5%) |
|
2025/07/14
866 |
866 | 848 |
-18 (-2%) |
|
2025/07/11
865 |
865 | 846 |
-19 (-2.1%) |
|
2025/07/09
857 |
856 | 848 |
-8 (-0.9%) |
|
2025/02/19
837 |
830 | 825 |
-5 (-0.6%) |
|
2025/02/18
829 |
829 | 811 |
-18 (-2.1%) |
|
2025/02/17
809 |
810 | 811 |
+1 (+0.1%) |
|
2025/02/13
758 |
756 | 819 |
+63 (+8.3%) |
|
2025/02/12
747 |
748 | 837 |
+89 (+11.8%) |
|
2024/11/13
825 |
824 | 799 |
-25 (-3%) |
|
2024/11/06
791 |
791 | 825 |
+34 (+4.2%) |
|
2024/09/27
800 |
787 | 789 |
+2 (+0.2%) |
|
2024/09/26
796 |
800 | 789 |
-11 (-1.3%) |
|
2024/07/17
800 |
798 | 779 |
-19 (-2.3%) |
|
2024/07/12
793 |
799 | 785 |
-14 (-1.7%) |
|
2024/05/31
793 |
795 | 771 |
-24 (-3%) |
|
2024/04/09
818 |
819 | 814 |
-5 (-0.6%) |
|
2024/03/27
778 |
778 | 785 |
+7 (+0.8%) |
|
2024/02/19
826 |
885 | 761 |
-124 (-14%) |
|
2024/01/09
753 |
753 | 756 |
+3 (+0.3%) |
|
2024/01/05
756 |
759 | 761 |
+2 (+0.2%) |
|
2023/12/29
732 |
750 | 758 |
+8 (+1%) |
|
2023/12/06
719 |
715 | 703 |
-12 (-1.6%) |
|
2023/09/06
755 |
755 | 748 |
-7 (-0.9%) |
|
2023/09/05
752 |
752 | 756 |
+4 (+0.5%) |
|
2023/09/04
752 |
750 | 754 |
+4 (+0.5%) |
|
2023/04/28
840 |
784 | 782 |
-2 (-0.2%) |
|
2023/03/08
789 |
785 | 781 |
-4 (-0.5%) |
|
2023/03/07
783 |
783 | 756 |
-27 (-3.4%) |
|
2023/03/01
758 |
760 | 789 |
+29 (+3.8%) |
|
2023/02/28
751 |
755 | 783 |
+28 (+3.7%) |
|
2023/02/27
759 |
759 | 769 |
+10 (+1.3%) |
|
2023/02/14
736 |
736 | 730 |
-6 (-0.8%) |
|
2023/01/24
731 |
723 | 728 |
+5 (+0.6%) |
|
2023/01/23
723 |
723 | 728 |
+5 (+0.6%) |
|
2022/11/02
705 |
700 | 706 |
+6 (+0.8%) |
|
2022/11/01
706 |
703 | 706 |
+3 (+0.4%) |
|
2022/10/31
703 |
703 | 702 |
-1 (-0.1%) |
|
2022/09/13
673 |
670 | 660 |
-10 (-1.4%) |
|
2022/09/12
672 |
675 | 671 |
-4 (-0.5%) |
|
2022/09/09
666 |
670 | 662 |
-8 (-1.1%) |
|
2022/09/08
665 |
665 | 667 |
+2 (+0.3%) |
|
2022/08/12
650 |
650 | 643 |
-7 (-1%) |
|
2022/08/08
640 |
641 | 649 |
+8 (+1.2%) |
|
2022/08/01
633 |
630 | 640 |
+10 (+1.5%) |
|
2022/07/21
628 |
627 | 625 |
-2 (-0.3%) |
|
2022/02/09
759 |
759 | 749 |
-10 (-1.3%) |
|
2022/01/05
756 |
755 | 747 |
-8 (-1%) |
|
2021/12/08
732 |
731 | 734 |
+3 (+0.4%) |
|
2021/12/07
729 |
730 | 734 |
+4 (+0.5%) |
|
2021/09/14
714 |
712 | 689 |
-23 (-3.2%) |
|
2021/09/13
711 |
712 | 702 |
-10 (-1.4%) |
|
2021/09/08
694 |
690 | 709 |
+19 (+2.7%) |
|
2021/09/07
687 |
688 | 714 |
+26 (+3.7%) |
|
2021/09/06
681 |
685 | 711 |
+26 (+3.7%) |
|
2021/09/03
679 |
680 | 697 |
+17 (+2.5%) |