トーヨーカネツ 6369
29 勝/ 30 敗
売りシグナル 点灯中
過去5年間で59回中29回株価が下落した(29勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
2,496 |
- | - |
- - |
|
2026/02/24
3,095 |
3,145 | 2,959 |
-186 (-5.9%) |
|
2026/01/23
2,661 |
2,642 | 2,661 |
+19 (+0.7%) |
|
2026/01/19
2,602 |
2,591 | 2,611 |
+20 (+0.7%) |
|
2026/01/15
2,618 |
2,618 | 2,671 |
+53 (+2%) |
|
2025/12/09
2,402.5 |
2,402.5 | 2,340 |
-62.5 (-2.6%) |
|
2025/11/28
2,395 |
2,427.5 | 2,380 |
-47.5 (-1.9%) |
|
2025/10/24
2,322.5 |
2,342.5 | 2,257.5 |
-85 (-3.6%) |
|
2025/09/08
2,250 |
2,260 | 2,255 |
-5 (-0.2%) |
|
2025/08/25
2,195 |
2,195 | 2,170 |
-25 (-1.1%) |
|
2025/08/19
2,152.5 |
2,145 | 2,157.5 |
+12.5 (+0.5%) |
|
2025/08/12
2,115 |
2,130 | 2,152.5 |
+22.5 (+1%) |
|
2025/08/04
2,052.5 |
2,040 | 2,115 |
+75 (+3.6%) |
|
2025/07/25
2,025 |
2,027.5 | 2,065 |
+37.5 (+1.8%) |
|
2025/06/20
1,972.5 |
1,977.5 | 1,992.5 |
+15 (+0.7%) |
|
2025/06/09
1,940 |
1,947.5 | 1,935 |
-12.5 (-0.6%) |
|
2025/05/07
1,782.5 |
1,782.5 | 1,890 |
+107.5 (+6%) |
|
2025/04/28
1,775 |
1,775 | 1,790 |
+15 (+0.8%) |
|
2025/04/24
1,757.5 |
1,767.5 | 1,792.5 |
+25 (+1.4%) |
|
2025/03/21
1,970 |
1,977.5 | 1,892.5 |
-85 (-4.2%) |
|
2025/03/17
1,932.5 |
1,942.5 | 1,957.5 |
+15 (+0.7%) |
|
2025/02/14
2,012.5 |
2,047.5 | 1,907.5 |
-140 (-6.8%) |
|
2024/12/27
2,202.5 |
2,190 | 2,055 |
-135 (-6.1%) |
|
2024/10/21
2,170 |
2,175 | 2,187.5 |
+12.5 (+0.5%) |
|
2024/10/17
2,160 |
2,185 | 2,170 |
-15 (-0.6%) |
|
2024/10/08
2,170 |
2,170 | 2,182.5 |
+12.5 (+0.5%) |
|
2024/08/30
2,052.5 |
2,052.5 | 1,992.5 |
-60 (-2.9%) |
|
2024/08/16
1,997.5 |
1,997.5 | 2,020 |
+22.5 (+1.1%) |
|
2024/07/03
1,990 |
1,992.5 | 1,940 |
-52.5 (-2.6%) |
|
2024/06/21
1,977.5 |
1,995 | 1,962.5 |
-32.5 (-1.6%) |
|
2024/03/27
2,352.5 |
2,247.5 | 2,097.5 |
-150 (-6.6%) |
|
2024/03/22
2,352.5 |
2,352.5 | 2,255 |
-97.5 (-4.1%) |
|
2024/02/01
2,160 |
2,165 | 2,142.5 |
-22.5 (-1%) |
|
2024/01/30
2,172.5 |
2,160 | 2,140 |
-20 (-0.9%) |
|
2024/01/11
2,037.5 |
2,037.5 | 2,055 |
+17.5 (+0.8%) |
|
2023/11/24
1,805 |
1,822.5 | 1,920 |
+97.5 (+5.3%) |
|
2023/11/13
1,712.5 |
1,722.5 | 1,742.5 |
+20 (+1.1%) |
|
2023/11/07
1,692.5 |
1,692.5 | 1,782.5 |
+90 (+5.3%) |
|
2023/08/01
1,855 |
1,855 | 1,832.5 |
-22.5 (-1.2%) |
|
2023/05/31
1,695 |
1,690 | 1,757.5 |
+67.5 (+3.9%) |
|
2023/05/26
1,702.5 |
1,717.5 | 1,712.5 |
-5 (-0.2%) |
|
2023/05/19
1,597.5 |
1,580 | 1,702.5 |
+122.5 (+7.7%) |
|
2023/05/09
1,369 |
1,370 | 1,537.5 |
+167.5 (+12.2%) |
|
2023/05/02
1,354 |
1,354 | 1,349 |
-5 (-0.3%) |
|
2023/03/10
1,398 |
1,385 | 1,360 |
-25 (-1.8%) |
|
2023/03/07
1,404.5 |
1,397.5 | 1,340.5 |
-57 (-4%) |
|
2023/02/28
1,375.5 |
1,374 | 1,404.5 |
+30.5 (+2.2%) |
|
2023/01/24
1,332.5 |
1,331 | 1,333 |
+2 (+0.1%) |
|
2023/01/18
1,309.5 |
1,305 | 1,324.5 |
+19.5 (+1.4%) |
|
2022/12/15
1,267 |
1,267 | 1,258 |
-9 (-0.7%) |
|
2022/07/22
1,371 |
1,361.5 | 1,385 |
+23.5 (+1.7%) |
|
2022/06/06
1,423.5 |
1,430.5 | 1,376.5 |
-54 (-3.7%) |
|
2022/05/31
1,383.5 |
1,398.5 | 1,435.5 |
+37 (+2.6%) |
|
2022/05/23
1,360 |
1,360 | 1,399 |
+39 (+2.8%) |
|
2022/03/28
1,275.5 |
1,279 | 1,227.5 |
-51.5 (-4%) |
|
2022/03/14
1,270 |
1,275 | 1,271.5 |
-3.5 (-0.2%) |
|
2022/02/08
1,290.5 |
1,299 | 1,215.5 |
-83.5 (-6.4%) |
|
2022/01/14
1,280 |
1,280 | 1,237 |
-43 (-3.3%) |
|
2021/09/09
1,287.5 |
1,287.5 | 1,365 |
+77.5 (+6%) |
|
2021/09/06
1,265 |
1,271 | 1,335.5 |
+64.5 (+5%) |