トピー工業 7231
38 勝/ 46 敗
売りシグナル 点灯中
過去5年間で84回中38回株価が下落した(38勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
3,035 |
- | - |
- - |
|
2026/08/14
3,020 |
3,025 | - |
- - |
|
2026/07/07
2,836 |
2,832 | 2,870 |
+38 (+1.3%) |
|
2026/07/06
2,837 |
2,853 | 2,847 |
-6 (-0.2%) |
|
2026/02/12
3,525 |
3,525 | 3,565 |
+40 (+1.1%) |
|
2026/01/14
3,345 |
3,335 | 3,235 |
-100 (-2.9%) |
|
2026/01/08
3,260 |
3,250 | 3,355 |
+105 (+3.2%) |
|
2026/01/07
3,230 |
3,260 | 3,350 |
+90 (+2.7%) |
|
2026/01/06
3,205 |
3,190 | 3,345 |
+155 (+4.8%) |
|
2025/12/23
3,090 |
3,110 | 3,095 |
-15 (-0.4%) |
|
2025/12/22
3,100 |
3,100 | 3,125 |
+25 (+0.8%) |
|
2025/11/28
3,020 |
3,030 | 2,910 |
-120 (-3.9%) |
|
2025/11/27
2,972 |
2,980 | 2,964 |
-16 (-0.5%) |
|
2025/11/26
2,961 |
2,965 | 2,940 |
-25 (-0.8%) |
|
2025/10/27
2,925 |
2,902 | 2,879 |
-23 (-0.7%) |
|
2025/09/08
3,060 |
3,070 | 3,030 |
-40 (-1.3%) |
|
2025/09/05
3,025 |
3,050 | 3,015 |
-35 (-1.1%) |
|
2025/08/06
2,797 |
2,766 | 2,830 |
+64 (+2.3%) |
|
2025/08/05
2,817 |
2,826 | 2,866 |
+40 (+1.4%) |
|
2025/07/14
2,446 |
2,454 | 2,497 |
+43 (+1.7%) |
|
2025/07/11
2,425 |
2,425 | 2,466 |
+41 (+1.6%) |
|
2025/07/10
2,396 |
2,406 | 2,480 |
+74 (+3%) |
|
2025/07/09
2,395 |
2,417 | 2,456 |
+39 (+1.6%) |
|
2025/07/08
2,359 |
2,387 | 2,472 |
+85 (+3.5%) |
|
2025/05/13
2,262 |
2,246 | 2,199 |
-47 (-2%) |
|
2025/05/12
2,240 |
2,274 | 2,188 |
-86 (-3.7%) |
|
2025/05/09
2,248 |
2,200 | 2,186 |
-14 (-0.6%) |
|
2025/03/19
2,325 |
2,313 | 2,291 |
-22 (-0.9%) |
|
2025/03/18
2,295 |
2,310 | 2,282 |
-28 (-1.2%) |
|
2025/03/17
2,266 |
2,290 | 2,283 |
-7 (-0.3%) |
|
2025/03/13
2,228 |
2,204 | 2,310 |
+106 (+4.8%) |
|
2025/03/12
2,224 |
2,224 | 2,325 |
+101 (+4.5%) |
|
2025/03/10
2,208 |
2,189 | 2,266 |
+77 (+3.5%) |
|
2025/02/04
2,188 |
2,188 | 2,131 |
-57 (-2.6%) |
|
2025/01/30
2,088 |
2,080 | 2,140 |
+60 (+2.8%) |
|
2025/01/06
2,008 |
2,008 | 1,974 |
-34 (-1.6%) |
|
2024/12/30
2,001 |
2,009 | 1,974 |
-35 (-1.7%) |
|
2024/12/27
2,012 |
2,016 | 1,985 |
-31 (-1.5%) |
|
2024/12/26
1,971 |
1,991 | 2,010 |
+19 (+0.9%) |
|
2024/06/25
2,499 |
2,500 | 2,483 |
-17 (-0.6%) |
|
2024/02/29
3,060 |
3,065 | 2,937 |
-128 (-4.1%) |
|
2024/02/28
3,060 |
3,040 | 3,060 |
+20 (+0.6%) |
|
2024/02/27
3,030 |
3,040 | 3,055 |
+15 (+0.4%) |
|
2024/02/26
3,010 |
3,020 | 3,045 |
+25 (+0.8%) |
|
2024/02/22
2,985 |
2,996 | 3,050 |
+54 (+1.8%) |
|
2024/01/15
2,745 |
2,778 | 2,830 |
+52 (+1.8%) |
|
2024/01/11
2,702 |
2,730 | 2,795 |
+65 (+2.3%) |
|
2023/11/07
2,715 |
2,685 | 2,672 |
-13 (-0.4%) |
|
2023/09/19
2,711 |
2,765 | 2,674 |
-91 (-3.2%) |
|
2023/09/06
2,456 |
2,422 | 2,468 |
+46 (+1.8%) |
|
2023/09/05
2,440 |
2,447 | 2,464 |
+17 (+0.6%) |
|
2023/09/04
2,444 |
2,435 | 2,440 |
+5 (+0.2%) |
|
2023/09/01
2,352 |
2,371 | 2,402 |
+31 (+1.3%) |
|
2023/07/25
2,453 |
2,462 | 2,523 |
+61 (+2.4%) |
|
2023/07/24
2,487 |
2,485 | 2,471 |
-14 (-0.5%) |
|
2023/07/05
2,359 |
2,339 | 2,238 |
-101 (-4.3%) |
|
2023/07/03
2,320 |
2,320 | 2,289 |
-31 (-1.3%) |
|
2023/06/14
2,210 |
2,216 | 2,201 |
-15 (-0.6%) |
|
2023/06/09
2,115 |
2,121 | 2,195 |
+74 (+3.4%) |
|
2023/06/06
2,086 |
2,121 | 2,115 |
-6 (-0.2%) |
|
2023/05/09
2,044 |
2,051 | 1,980 |
-71 (-3.4%) |
|
2023/05/08
1,989 |
1,994 | 2,014 |
+20 (+1%) |
|
2023/02/27
1,941 |
1,930 | 1,960 |
+30 (+1.5%) |
|
2023/02/22
1,895 |
1,915 | 1,952 |
+37 (+1.9%) |
|
2023/02/21
1,857 |
1,840 | 1,936 |
+96 (+5.2%) |
|
2023/02/20
1,862 |
1,880 | 1,907 |
+27 (+1.4%) |
|
2023/02/17
1,795 |
1,815 | 1,941 |
+126 (+6.9%) |
|
2023/01/27
1,677 |
1,685 | 1,684 |
-1 (-0%) |
|
2022/11/08
1,739 |
1,746 | 1,700 |
-46 (-2.6%) |
|
2022/11/07
1,686 |
1,711 | 1,673 |
-38 (-2.2%) |
|
2022/11/04
1,673 |
1,680 | 1,697 |
+17 (+1%) |
|
2022/10/07
1,624 |
1,624 | 1,613 |
-11 (-0.6%) |
|
2022/10/06
1,614 |
1,600 | 1,598 |
-2 (-0.1%) |
|
2022/10/05
1,521 |
1,530 | 1,566 |
+36 (+2.3%) |
|
2022/09/29
1,503 |
1,494 | 1,614 |
+120 (+8%) |
|
2022/08/30
1,455 |
1,435 | 1,387 |
-48 (-3.3%) |
|
2022/08/19
1,415 |
1,410 | 1,399 |
-11 (-0.7%) |
|
2022/08/04
1,381 |
1,392 | 1,327 |
-65 (-4.6%) |
|
2022/05/13
1,244 |
1,238 | 1,240 |
+2 (+0.1%) |
|
2022/05/12
1,215 |
1,207 | 1,239 |
+32 (+2.6%) |
|
2022/05/11
1,240 |
1,199 | 1,241 |
+42 (+3.5%) |
|
2022/01/12
1,200 |
1,197 | 1,082 |
-115 (-9.6%) |
|
2022/01/05
1,163 |
1,162 | 1,183 |
+21 (+1.8%) |
|
2022/01/04
1,137 |
1,139 | 1,200 |
+61 (+5.3%) |
|
2021/09/08
1,247 |
1,240 | 1,266 |
+26 (+2%) |
|
2021/09/06
1,234 |
1,236 | 1,264 |
+28 (+2.2%) |