ティラド 7236
35 勝/ 27 敗
売りシグナル 点灯中
過去5年間で62回中35回株価が下落した(35勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
1,581 |
- | - |
- - |
|
2026/05/14
1,445 |
1,456 | 1,434 |
-22 (-1.5%) |
|
2026/05/12
1,448 |
1,447 | 1,385 |
-62 (-4.2%) |
|
2026/05/01
1,460 |
1,490 | 1,480 |
-10 (-0.6%) |
|
2026/04/21
914 |
914 | 961 |
+47 (+5.1%) |
|
2026/04/17
904 |
919 | 815 |
-104 (-11.3%) |
|
2026/02/10
1,164 |
1,160 | 1,148 |
-12 (-1%) |
|
2026/01/19
876 |
878 | 856 |
-22 (-2.5%) |
|
2025/11/18
909 |
902 | 903 |
+1 (+0.1%) |
|
2025/11/07
879 |
879 | 919 |
+40 (+4.5%) |
|
2025/09/22
761 |
759 | 715 |
-44 (-5.7%) |
|
2025/08/21
737 |
733 | 679 |
-54 (-7.3%) |
|
2025/08/18
715 |
712 | 705 |
-7 (-0.9%) |
|
2025/08/14
676 |
674 | 737 |
+63 (+9.3%) |
|
2025/08/07
659 |
657 | 717 |
+60 (+9.1%) |
|
2025/07/30
497.5 |
496 | 655 |
+159 (+32%) |
|
2025/05/30
479.5 |
479 | 474 |
-5 (-1%) |
|
2025/05/22
478.5 |
478.5 | 477 |
-1.5 (-0.3%) |
|
2025/05/15
484 |
478 | 478.5 |
+0.5 (+0.1%) |
|
2025/05/01
389 |
388 | 395 |
+7 (+1.8%) |
|
2025/04/24
363 |
367 | 383.5 |
+16.5 (+4.4%) |
|
2025/03/14
393 |
392 | 390 |
-2 (-0.5%) |
|
2025/03/12
388 |
387.5 | 397.5 |
+10 (+2.5%) |
|
2025/03/06
388.5 |
387.5 | 393 |
+5.5 (+1.4%) |
|
2025/03/04
378 |
378 | 389.5 |
+11.5 (+3%) |
|
2024/12/30
370.5 |
374.5 | 358 |
-16.5 (-4.4%) |
|
2024/12/12
358.5 |
358.5 | 356.5 |
-2 (-0.5%) |
|
2024/08/30
378.5 |
384 | 365 |
-19 (-4.9%) |
|
2024/08/26
359.5 |
359.5 | 384 |
+24.5 (+6.8%) |
|
2024/06/28
373 |
374 | 364.5 |
-9.5 (-2.5%) |
|
2024/03/25
406 |
403.5 | 376 |
-27.5 (-6.8%) |
|
2024/01/26
358.5 |
362 | 364.5 |
+2.5 (+0.6%) |
|
2024/01/23
350 |
349 | 357.5 |
+8.5 (+2.4%) |
|
2024/01/10
332.5 |
339.5 | 338.5 |
-1 (-0.2%) |
|
2023/11/27
317.5 |
314.5 | 317.5 |
+3 (+0.9%) |
|
2023/11/16
319.5 |
319 | 318 |
-1 (-0.3%) |
|
2023/11/13
310.5 |
313 | 316 |
+3 (+0.9%) |
|
2023/11/08
302.5 |
306.5 | 321 |
+14.5 (+4.7%) |
|
2023/09/26
230.5 |
232.7 | 211.6 |
-21 (-9%) |
|
2023/09/15
225.2 |
225.2 | 230.8 |
+5.6 (+2.4%) |
|
2023/08/14
213 |
213 | 207.2 |
-5.8 (-2.7%) |
|
2023/07/26
187.7 |
187.2 | 185.2 |
-2 (-1%) |
|
2023/06/30
184.4 |
184.4 | 183.7 |
-0.7 (-0.3%) |
|
2023/05/10
244 |
244 | 184 |
-60 (-24.5%) |
|
2023/05/02
238.3 |
238.4 | 246.6 |
+8.1 (+3.4%) |
|
2023/03/06
237.8 |
235.6 | 230.3 |
-5.2 (-2.2%) |
|
2022/11/02
274.6 |
274.6 | 243.7 |
-30.9 (-11.2%) |
|
2022/08/26
285.6 |
278.4 | 273.7 |
-4.6 (-1.6%) |
|
2022/08/23
275.1 |
275 | 281.3 |
+6.3 (+2.2%) |
|
2022/08/19
275.4 |
274.4 | 285.6 |
+11.2 (+4%) |
|
2022/08/15
272.3 |
274.8 | 276.8 |
+2 (+0.7%) |
|
2022/07/28
265 |
265 | 257.1 |
-7.8 (-2.9%) |
|
2022/06/09
287.4 |
285.5 | 280.2 |
-5.3 (-1.8%) |
|
2022/06/02
286.2 |
284.2 | 287.4 |
+3.1 (+1.1%) |
|
2022/05/30
283.7 |
283.7 | 283.1 |
-0.5 (-0.2%) |
|
2022/05/24
261 |
261.1 | 281.7 |
+20.5 (+7.8%) |
|
2022/05/19
262.6 |
262.1 | 276.3 |
+14.1 (+5.4%) |
|
2022/03/31
249.8 |
246.5 | 236.3 |
-10.1 (-4.1%) |
|
2022/03/25
244.7 |
248 | 243.7 |
-4.3 (-1.7%) |
|
2022/01/13
291.8 |
293.1 | 273.9 |
-19.2 (-6.5%) |
|
2022/01/06
286.5 |
291.5 | 290 |
-1.5 (-0.5%) |
|
2021/09/16
349 |
348.5 | 319.5 |
-29 (-8.3%) |
|
2021/09/09
330.5 |
331 | 349 |
+18 (+5.4%) |