山梨中央銀行 8360
26 勝/ 41 敗
売りシグナル 点灯中
過去5年間で67回中26回株価が下落した(26勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
7,540 |
- | - |
- - |
|
2026/07/27
7,260 |
7,210 | 6,670 |
-540 (-7.4%) |
|
2026/07/06
6,470 |
6,550 | 6,500 |
-50 (-0.7%) |
|
2026/05/22
5,970 |
5,950 | 5,870 |
-80 (-1.3%) |
|
2026/04/15
5,960 |
6,050 | 5,300 |
-750 (-12.3%) |
|
2026/04/10
5,870 |
5,810 | 5,840 |
+30 (+0.5%) |
|
2026/02/09
5,480 |
5,550 | 5,080 |
-470 (-8.4%) |
|
2026/02/05
5,200 |
5,110 | 5,340 |
+230 (+4.5%) |
|
2026/01/15
4,810 |
4,850 | 4,770 |
-80 (-1.6%) |
|
2026/01/08
4,255 |
4,305 | 4,840 |
+535 (+12.4%) |
|
2025/12/10
3,890 |
3,905 | 3,915 |
+10 (+0.2%) |
|
2025/12/05
3,920 |
3,985 | 3,855 |
-130 (-3.2%) |
|
2025/11/28
3,770 |
3,840 | 3,920 |
+80 (+2%) |
|
2025/08/25
3,155 |
3,155 | 3,070 |
-85 (-2.6%) |
|
2025/08/08
2,970 |
3,000 | 3,085 |
+85 (+2.8%) |
|
2025/07/25
2,827 |
2,830 | 2,872 |
+42 (+1.4%) |
|
2025/07/14
2,709 |
2,703 | 2,706 |
+3 (+0.1%) |
|
2025/07/08
2,615 |
2,626 | 2,663 |
+37 (+1.4%) |
|
2025/06/02
2,538 |
2,538 | 2,558 |
+20 (+0.7%) |
|
2025/05/28
2,457 |
2,467 | 2,565 |
+98 (+3.9%) |
|
2025/05/22
2,455 |
2,455 | 2,493 |
+38 (+1.5%) |
|
2025/05/20
2,422 |
2,427 | 2,479 |
+52 (+2.1%) |
|
2025/05/15
2,348 |
2,361 | 2,455 |
+94 (+3.9%) |
|
2025/05/13
2,161 |
2,403 | 2,422 |
+19 (+0.7%) |
|
2025/05/01
2,000 |
2,002 | 2,137 |
+135 (+6.7%) |
|
2025/03/24
2,219 |
2,228 | 2,157 |
-71 (-3.1%) |
|
2025/03/19
2,153 |
2,195 | 2,374 |
+179 (+8.1%) |
|
2025/01/30
2,281 |
2,297 | 2,229 |
-68 (-2.9%) |
|
2025/01/24
2,131 |
2,155 | 2,275 |
+120 (+5.5%) |
|
2025/01/22
2,140 |
2,140 | 2,246 |
+106 (+4.9%) |
|
2025/01/17
2,062 |
2,083 | 2,131 |
+48 (+2.3%) |
|
2025/01/09
1,938 |
1,918 | 2,062 |
+144 (+7.5%) |
|
2024/12/09
1,931 |
1,946 | 1,861 |
-85 (-4.3%) |
|
2024/06/28
2,102 |
2,124 | 1,985 |
-139 (-6.5%) |
|
2024/06/03
2,118 |
2,111 | 1,981 |
-130 (-6.1%) |
|
2024/05/21
1,923 |
1,919 | 1,955 |
+36 (+1.8%) |
|
2023/11/06
1,963 |
1,951 | 1,885 |
-66 (-3.3%) |
|
2023/09/13
1,723 |
1,731 | 1,730 |
-1 (-0%) |
|
2023/09/05
1,600 |
1,601 | 1,708 |
+107 (+6.6%) |
|
2023/08/31
1,513 |
1,512 | 1,605 |
+93 (+6.1%) |
|
2023/08/28
1,470 |
1,485 | 1,588 |
+103 (+6.9%) |
|
2023/08/01
1,399 |
1,388 | 1,401 |
+13 (+0.9%) |
|
2023/07/10
1,312 |
1,319 | 1,294 |
-25 (-1.8%) |
|
2023/07/05
1,310 |
1,320 | 1,302 |
-18 (-1.3%) |
|
2023/06/29
1,242 |
1,249 | 1,296 |
+47 (+3.7%) |
|
2023/06/21
1,207 |
1,205 | 1,242 |
+37 (+3%) |
|
2023/02/24
1,373 |
1,380 | 1,367 |
-13 (-0.9%) |
|
2023/02/16
1,339 |
1,329 | 1,373 |
+44 (+3.3%) |
|
2023/02/09
1,292 |
1,281 | 1,339 |
+58 (+4.5%) |
|
2023/01/31
1,219 |
1,235 | 1,268 |
+33 (+2.6%) |
|
2022/08/23
1,165 |
1,170 | 1,158 |
-12 (-1%) |
|
2022/07/12
1,174 |
1,179 | 1,126 |
-53 (-4.4%) |
|
2022/06/09
1,149 |
1,127 | 1,146 |
+19 (+1.6%) |
|
2022/06/02
1,159 |
1,159 | 1,149 |
-10 (-0.8%) |
|
2022/05/26
1,052 |
1,074 | 1,159 |
+85 (+7.9%) |
|
2022/05/09
1,001 |
999 | 963 |
-36 (-3.6%) |
|
2022/04/21
991 |
988 | 985 |
-3 (-0.3%) |
|
2022/03/18
989 |
989 | 996 |
+7 (+0.7%) |
|
2022/02/10
1,005 |
991 | 967 |
-24 (-2.4%) |
|
2022/02/08
965 |
970 | 1,007 |
+37 (+3.8%) |
|
2022/01/12
962 |
962 | 908 |
-54 (-5.6%) |
|
2022/01/07
918 |
931 | 947 |
+16 (+1.7%) |
|
2021/12/30
860 |
864 | 962 |
+98 (+11.3%) |
|
2021/12/17
844 |
837 | 840 |
+3 (+0.3%) |
|
2021/12/15
839 |
844 | 841 |
-3 (-0.3%) |
|
2021/12/09
835 |
843 | 849 |
+6 (+0.7%) |
|
2021/09/06
851 |
855 | 869 |
+14 (+1.6%) |
|
2021/08/31
838 |
845 | 852 |
+7 (+0.8%) |