ispace 9348
28 勝/ 27 敗
売りシグナル 点灯中
過去3年間で55回中28回株価が下落した(28勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/18
439 |
- | - |
- - |
|
2026/08/17
434 |
434 | - |
- - |
|
2026/05/29
671 |
661 | 615 |
-46 (-6.9%) |
|
2026/05/28
699 |
709 | 555 |
-154 (-21.7%) |
|
2026/05/27
600 |
610 | 587 |
-23 (-3.7%) |
|
2026/05/26
597 |
637 | 583 |
-54 (-8.4%) |
|
2026/05/25
580 |
590 | 588 |
-2 (-0.3%) |
|
2026/05/22
568 |
598 | 671 |
+73 (+12.2%) |
|
2026/05/19
534 |
536 | 597 |
+61 (+11.3%) |
|
2026/02/06
645 |
653 | 552 |
-101 (-15.4%) |
|
2026/02/04
635 |
635 | 572 |
-63 (-9.9%) |
|
2026/01/19
604 |
598 | 545 |
-53 (-8.8%) |
|
2026/01/15
549 |
550 | 528 |
-22 (-4%) |
|
2026/01/09
519 |
533 | 604 |
+71 (+13.3%) |
|
2026/01/08
516 |
526 | 552 |
+26 (+4.9%) |
|
2026/01/07
479 |
491 | 549 |
+58 (+11.8%) |
|
2026/01/06
487 |
493 | 509 |
+16 (+3.2%) |
|
2026/01/05
468 |
475 | 519 |
+44 (+9.2%) |
|
2025/12/29
458 |
459 | 516 |
+57 (+12.4%) |
|
2025/10/07
560 |
560 | 520 |
-40 (-7.1%) |
|
2025/10/06
554 |
552 | 516 |
-36 (-6.5%) |
|
2025/09/16
545 |
542 | 538 |
-4 (-0.7%) |
|
2025/05/13
1,363 |
1,326 | 1,292 |
-34 (-2.5%) |
|
2025/05/12
1,297 |
1,312 | 1,308 |
-4 (-0.3%) |
|
2025/05/01
1,060 |
1,065 | 1,297 |
+232 (+21.7%) |
|
2025/04/30
1,008 |
1,014 | 1,135 |
+121 (+11.9%) |
|
2025/04/28
975 |
1,005 | 1,105 |
+100 (+9.9%) |
|
2025/04/18
862 |
877 | 913 |
+36 (+4.1%) |
|
2025/03/27
770 |
773 | 707 |
-66 (-8.5%) |
|
2025/03/24
742 |
740 | 755 |
+15 (+2%) |
|
2025/03/21
740 |
732 | 763 |
+31 (+4.2%) |
|
2025/03/12
692 |
697 | 698 |
+1 (+0.1%) |
|
2025/03/05
668 |
675 | 692 |
+17 (+2.5%) |
|
2025/03/03
671 |
657 | 654 |
-3 (-0.4%) |
|
2025/01/10
891 |
890 | 724 |
-166 (-18.6%) |
|
2025/01/09
890 |
898 | 656 |
-242 (-26.9%) |
|
2025/01/08
844 |
850 | 686 |
-164 (-19.2%) |
|
2024/12/27
669 |
689 | 890 |
+201 (+29.1%) |
|
2024/12/26
675 |
682 | 844 |
+162 (+23.7%) |
|
2024/12/23
620 |
619 | 680 |
+61 (+9.8%) |
|
2024/12/20
624 |
630 | 669 |
+39 (+6.1%) |
|
2024/12/19
563 |
569 | 675 |
+106 (+18.6%) |
|
2024/09/11
737 |
750 | 724 |
-26 (-3.4%) |
|
2024/09/10
732 |
732 | 700 |
-32 (-4.3%) |
|
2024/06/24
769 |
769 | 746 |
-23 (-2.9%) |
|
2024/02/15
1,343 |
1,598 | 1,048 |
-550 (-34.4%) |
|
2024/01/16
1,162 |
1,162 | 1,025 |
-137 (-11.7%) |
|
2024/01/10
1,078 |
1,100 | 1,136 |
+36 (+3.2%) |
|
2024/01/09
1,017 |
1,010 | 1,162 |
+152 (+15%) |
|
2024/01/05
989 |
1,023 | 1,022 |
-1 (-0%) |
|
2024/01/04
917 |
932 | 1,023 |
+91 (+9.7%) |
|
2023/12/29
916 |
909 | 1,020 |
+111 (+12.2%) |
|
2023/12/28
903 |
910 | 1,078 |
+168 (+18.4%) |
|
2023/11/17
914 |
908 | 879 |
-29 (-3.1%) |
|
2023/09/05
1,630 |
1,640 | 1,456 |
-184 (-11.2%) |
|
2023/09/04
1,626 |
1,649 | 1,485 |
-164 (-9.9%) |
|
2023/08/31
1,553 |
1,578 | 1,620 |
+42 (+2.6%) |