昭和産業 2004
22 勝/ 13 敗
売りシグナル 点灯中
過去3年間で35回中22回株価が下落した(22勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
3,670 |
- | - |
- - |
|
2026/07/29
3,635 |
3,635 | 3,415 |
-220 (-6%) |
|
2026/07/08
3,485 |
3,500 | 3,490 |
-10 (-0.2%) |
|
2026/06/29
3,420 |
3,425 | 3,415 |
-10 (-0.2%) |
|
2026/06/12
3,315 |
3,330 | 3,285 |
-45 (-1.3%) |
|
2026/02/13
3,365 |
3,355 | 3,385 |
+30 (+0.8%) |
|
2026/02/10
3,340 |
3,340 | 3,350 |
+10 (+0.2%) |
|
2026/01/26
3,200 |
3,200 | 3,195 |
-5 (-0.1%) |
|
2026/01/21
3,175 |
3,185 | 3,135 |
-50 (-1.5%) |
|
2026/01/15
3,110 |
3,120 | 3,220 |
+100 (+3.2%) |
|
2025/12/30
3,015 |
3,000 | 3,085 |
+85 (+2.8%) |
|
2025/12/26
3,000 |
3,000 | 3,035 |
+35 (+1.1%) |
|
2025/11/28
3,105 |
2,915 | 2,855 |
-60 (-2%) |
|
2025/11/26
3,080 |
3,090 | 2,893 |
-197 (-6.3%) |
|
2025/10/24
3,080 |
3,080 | 2,943 |
-137 (-4.4%) |
|
2025/09/18
3,130 |
3,130 | 3,165 |
+35 (+1.1%) |
|
2025/09/12
3,095 |
3,105 | 3,095 |
-10 (-0.3%) |
|
2025/08/07
3,065 |
3,030 | 3,005 |
-25 (-0.8%) |
|
2025/08/04
3,065 |
3,080 | 3,020 |
-60 (-1.9%) |
|
2025/07/28
2,987 |
2,980 | 3,065 |
+85 (+2.8%) |
|
2025/06/30
2,982 |
2,982 | 2,922 |
-60 (-2%) |
|
2025/06/24
2,959 |
2,948 | 2,942 |
-6 (-0.2%) |
|
2025/06/19
2,925 |
2,933 | 2,953 |
+20 (+0.6%) |
|
2025/03/10
2,886 |
2,881 | 2,883 |
+2 (+0%) |
|
2025/02/14
2,817 |
2,844 | 2,809 |
-35 (-1.2%) |
|
2025/02/03
2,749 |
2,765 | 2,784 |
+19 (+0.6%) |
|
2024/07/18
3,255 |
3,255 | 3,210 |
-45 (-1.3%) |
|
2024/05/07
3,530 |
3,505 | 3,290 |
-215 (-6.1%) |
|
2024/03/25
3,565 |
3,560 | 3,490 |
-70 (-1.9%) |
|
2024/03/21
3,555 |
3,580 | 3,455 |
-125 (-3.4%) |
|
2024/03/15
3,520 |
3,550 | 3,565 |
+15 (+0.4%) |
|
2024/01/30
3,340 |
3,340 | 3,335 |
-5 (-0.1%) |
|
2024/01/09
3,250 |
3,250 | 3,195 |
-55 (-1.6%) |
|
2023/12/13
3,145 |
3,165 | 3,080 |
-85 (-2.6%) |
|
2023/09/07
3,095 |
3,070 | 3,080 |
+10 (+0.3%) |
|
2023/09/04
3,050 |
3,055 | 3,075 |
+20 (+0.6%) |