萩原工業 7856
9 勝/ 6 敗
売りシグナル 点灯中
過去1年間で15回中9回株価が下落した(9勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
1,869 |
- | - |
- - |
|
2026/07/16
1,789 |
1,784 | 1,778 |
-6 (-0.3%) |
|
2026/06/26
1,754 |
1,754 | 1,734 |
-20 (-1.1%) |
|
2026/06/22
1,724 |
1,711 | 1,731 |
+20 (+1.1%) |
|
2026/03/02
1,833 |
1,832 | 1,742 |
-90 (-4.9%) |
|
2026/02/26
1,818 |
1,814 | 1,803 |
-11 (-0.6%) |
|
2026/02/16
1,780 |
1,780 | 1,828 |
+48 (+2.6%) |
|
2026/02/09
1,729 |
1,732 | 1,786 |
+54 (+3.1%) |
|
2026/01/19
1,720 |
1,715 | 1,692 |
-23 (-1.3%) |
|
2026/01/13
1,713 |
1,713 | 1,698 |
-15 (-0.8%) |
|
2026/01/08
1,704 |
1,702 | 1,731 |
+29 (+1.7%) |
|
2025/12/05
1,606 |
1,606 | 1,644 |
+38 (+2.3%) |
|
2025/12/01
1,593 |
1,600 | 1,598 |
-2 (-0.1%) |
|
2025/10/24
1,722 |
1,722 | 1,611 |
-111 (-6.4%) |
|
2025/08/25
1,658 |
1,660 | 1,634 |
-26 (-1.5%) |
|
2025/08/20
1,638 |
1,638 | 1,642 |
+4 (+0.2%) |