萩原工業 7856
20 勝/ 16 敗
売りシグナル 点灯中
過去3年間で36回中20回株価が下落した(20勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/19
1,869 |
- | - |
- - |
|
2026/07/16
1,789 |
1,784 | 1,778 |
-6 (-0.3%) |
|
2026/06/26
1,754 |
1,754 | 1,734 |
-20 (-1.1%) |
|
2026/06/22
1,724 |
1,711 | 1,731 |
+20 (+1.1%) |
|
2026/03/02
1,833 |
1,832 | 1,742 |
-90 (-4.9%) |
|
2026/02/26
1,818 |
1,814 | 1,803 |
-11 (-0.6%) |
|
2026/02/16
1,780 |
1,780 | 1,828 |
+48 (+2.6%) |
|
2026/02/09
1,729 |
1,732 | 1,786 |
+54 (+3.1%) |
|
2026/01/19
1,720 |
1,715 | 1,692 |
-23 (-1.3%) |
|
2026/01/13
1,713 |
1,713 | 1,698 |
-15 (-0.8%) |
|
2026/01/08
1,704 |
1,702 | 1,731 |
+29 (+1.7%) |
|
2025/12/05
1,606 |
1,606 | 1,644 |
+38 (+2.3%) |
|
2025/12/01
1,593 |
1,600 | 1,598 |
-2 (-0.1%) |
|
2025/10/24
1,722 |
1,722 | 1,611 |
-111 (-6.4%) |
|
2025/08/25
1,658 |
1,660 | 1,634 |
-26 (-1.5%) |
|
2025/08/20
1,638 |
1,638 | 1,642 |
+4 (+0.2%) |
|
2025/08/13
1,605 |
1,600 | 1,638 |
+38 (+2.3%) |
|
2025/08/08
1,602 |
1,602 | 1,609 |
+7 (+0.4%) |
|
2025/08/04
1,586 |
1,597 | 1,611 |
+14 (+0.8%) |
|
2025/07/30
1,578 |
1,575 | 1,604 |
+29 (+1.8%) |
|
2025/06/30
1,524 |
1,526 | 1,511 |
-15 (-0.9%) |
|
2025/04/25
1,464 |
1,422 | 1,449 |
+27 (+1.8%) |
|
2025/03/28
1,574 |
1,570 | 1,446 |
-124 (-7.8%) |
|
2024/12/27
1,632 |
1,632 | 1,478 |
-154 (-9.4%) |
|
2024/12/20
1,642 |
1,642 | 1,632 |
-10 (-0.6%) |
|
2024/12/16
1,661 |
1,661 | 1,640 |
-21 (-1.2%) |
|
2024/10/09
1,590 |
1,591 | 1,582 |
-9 (-0.5%) |
|
2024/10/03
1,577 |
1,585 | 1,578 |
-7 (-0.4%) |
|
2024/07/02
1,568 |
1,568 | 1,535 |
-33 (-2.1%) |
|
2024/06/28
1,568 |
1,570 | 1,551 |
-19 (-1.2%) |
|
2024/04/01
1,641 |
1,642 | 1,634 |
-8 (-0.4%) |
|
2024/03/26
1,585 |
1,586 | 1,621 |
+35 (+2.2%) |
|
2024/01/17
1,522 |
1,520 | 1,491 |
-29 (-1.9%) |
|
2023/09/11
1,723 |
1,818 | 1,861 |
+43 (+2.3%) |
|
2023/09/06
1,710 |
1,708 | 1,795 |
+87 (+5%) |
|
2023/08/30
1,667 |
1,673 | 1,710 |
+37 (+2.2%) |
|
2023/08/25
1,610 |
1,630 | 1,702 |
+72 (+4.4%) |