ホクト 1379
29 勝/ 19 敗
売りシグナル 点灯中
過去3年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
2,109 |
- | - |
- - |
|
2026/07/30
2,008 |
2,008 | 1,896 |
-112 (-5.5%) |
|
2026/07/29
1,989 |
1,986 | 1,860 |
-126 (-6.3%) |
|
2026/07/07
1,916 |
1,910 | 1,927 |
+17 (+0.8%) |
|
2026/05/19
1,943 |
1,943 | 1,812 |
-131 (-6.7%) |
|
2026/02/12
2,072 |
2,074 | 2,008 |
-66 (-3.1%) |
|
2025/11/26
2,073 |
2,080 | 2,029 |
-51 (-2.4%) |
|
2025/11/25
2,040 |
2,050 | 2,027 |
-23 (-1.1%) |
|
2025/11/21
2,040 |
2,029 | 2,079 |
+50 (+2.4%) |
|
2025/11/20
1,975 |
1,976 | 2,102 |
+126 (+6.3%) |
|
2025/11/19
1,965 |
1,965 | 2,062 |
+97 (+4.9%) |
|
2025/11/18
1,949 |
1,954 | 2,073 |
+119 (+6%) |
|
2025/11/17
1,951 |
1,952 | 2,040 |
+88 (+4.5%) |
|
2025/09/17
1,974 |
1,978 | 1,930 |
-48 (-2.4%) |
|
2025/09/16
1,975 |
1,975 | 1,922 |
-53 (-2.6%) |
|
2025/08/27
1,937 |
1,938 | 1,889 |
-49 (-2.5%) |
|
2025/08/26
1,935 |
1,918 | 1,869 |
-49 (-2.5%) |
|
2025/08/06
1,897 |
1,897 | 1,846 |
-51 (-2.6%) |
|
2025/08/05
1,881 |
1,887 | 1,848 |
-39 (-2%) |
|
2025/08/01
1,873 |
1,870 | 1,885 |
+15 (+0.8%) |
|
2025/07/30
1,849 |
1,849 | 1,897 |
+48 (+2.5%) |
|
2025/07/28
1,839 |
1,839 | 1,861 |
+22 (+1.1%) |
|
2025/07/25
1,833 |
1,831 | 1,873 |
+42 (+2.2%) |
|
2025/07/24
1,835 |
1,835 | 1,846 |
+11 (+0.5%) |
|
2025/07/23
1,823 |
1,823 | 1,849 |
+26 (+1.4%) |
|
2025/07/18
1,815 |
1,815 | 1,839 |
+24 (+1.3%) |
|
2025/06/18
1,825 |
1,825 | 1,789 |
-36 (-1.9%) |
|
2025/02/19
1,950 |
1,950 | 1,922 |
-28 (-1.4%) |
|
2025/02/18
1,930 |
1,928 | 1,918 |
-10 (-0.5%) |
|
2025/02/17
1,922 |
1,899 | 1,917 |
+18 (+0.9%) |
|
2025/02/14
1,849 |
1,860 | 1,922 |
+62 (+3.3%) |
|
2025/01/16
1,839 |
1,840 | 1,812 |
-28 (-1.5%) |
|
2024/12/17
1,813 |
1,815 | 1,786 |
-29 (-1.5%) |
|
2024/12/16
1,812 |
1,811 | 1,796 |
-15 (-0.8%) |
|
2024/12/12
1,765 |
1,759 | 1,805 |
+46 (+2.6%) |
|
2024/10/03
1,854 |
1,854 | 1,850 |
-4 (-0.2%) |
|
2024/10/01
1,844 |
1,843 | 1,858 |
+15 (+0.8%) |
|
2024/06/27
1,909 |
1,914 | 1,855 |
-59 (-3%) |
|
2024/06/26
1,896 |
1,895 | 1,870 |
-25 (-1.3%) |
|
2024/06/25
1,891 |
1,890 | 1,880 |
-10 (-0.5%) |
|
2024/03/11
1,925 |
1,898 | 1,897 |
-1 (-0%) |
|
2024/02/20
1,848 |
1,850 | 1,828 |
-22 (-1.1%) |
|
2024/02/19
1,838 |
1,840 | 1,830 |
-10 (-0.5%) |
|
2024/02/13
1,828 |
1,814 | 1,848 |
+34 (+1.8%) |
|
2024/01/31
1,799 |
1,795 | 1,781 |
-14 (-0.7%) |
|
2024/01/10
1,762 |
1,765 | 1,764 |
-1 (-0%) |
|
2024/01/09
1,766 |
1,766 | 1,763 |
-3 (-0.1%) |
|
2024/01/05
1,755 |
1,760 | 1,769 |
+9 (+0.5%) |
|
2023/11/10
1,825 |
1,830 | 1,736 |
-94 (-5.1%) |