メタプラネット 3350
30 勝/ 33 敗
売りシグナル 点灯中
過去3年間で63回中30回株価が下落した(30勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-17.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
253 |
- | - |
- - |
|
2026/04/17
345 |
334 | 339 |
+5 (+1.4%) |
|
2026/04/16
343 |
344 | 352 |
+8 (+2.3%) |
|
2026/03/16
391 |
389 | 309 |
-80 (-20.5%) |
|
2026/03/11
369 |
364 | 355 |
-9 (-2.4%) |
|
2026/01/15
613 |
597 | 510 |
-87 (-14.5%) |
|
2026/01/14
605 |
630 | 515 |
-115 (-18.2%) |
|
2026/01/09
540 |
560 | 541 |
-19 (-3.3%) |
|
2026/01/07
531 |
521 | 613 |
+92 (+17.6%) |
|
2026/01/06
510 |
522 | 605 |
+83 (+15.9%) |
|
2025/12/10
471 |
479 | 404 |
-75 (-15.6%) |
|
2025/06/16
1,895 |
1,892 | 1,635 |
-257 (-13.5%) |
|
2025/05/28
1,222 |
1,137 | 1,306 |
+169 (+14.8%) |
|
2025/05/27
1,116 |
1,146 | 1,345 |
+199 (+17.3%) |
|
2025/05/22
1,083 |
903 | 1,140 |
+237 (+26.2%) |
|
2025/05/21
933 |
1,083 | 1,222 |
+139 (+12.8%) |
|
2025/05/20
783 |
933 | 1,116 |
+183 (+19.6%) |
|
2025/05/14
608 |
592 | 933 |
+341 (+57.6%) |
|
2025/05/13
595 |
620 | 783 |
+163 (+26.2%) |
|
2025/05/12
550 |
589 | 683 |
+94 (+15.9%) |
|
2025/05/09
524 |
530 | 623 |
+93 (+17.5%) |
|
2025/05/08
510 |
550 | 593 |
+43 (+7.8%) |
|
2025/05/07
477 |
469 | 608 |
+139 (+29.6%) |
|
2025/05/02
428 |
483 | 595 |
+112 (+23.1%) |
|
2025/02/13
642 |
608 | 629 |
+21 (+3.4%) |
|
2025/02/12
665 |
702 | 612 |
-90 (-12.8%) |
|
2025/02/10
588 |
668 | 603 |
-65 (-9.7%) |
|
2025/01/30
490.5 |
491.5 | 535 |
+43.5 (+8.8%) |
|
2025/01/20
493.5 |
451.5 | 403.5 |
-48 (-10.6%) |
|
2025/01/17
423.5 |
424 | 435.5 |
+11.5 (+2.7%) |
|
2024/12/17
408 |
407.5 | 322 |
-85.5 (-20.9%) |
|
2024/12/16
398 |
403.5 | 354 |
-49.5 (-12.2%) |
|
2024/12/13
331.5 |
389 | 357.5 |
-31.5 (-8%) |
|
2024/12/12
331 |
334 | 377 |
+43 (+12.8%) |
|
2024/11/07
208.6 |
194.6 | 209.8 |
+15.2 (+7.8%) |
|
2024/11/06
209.5 |
254.5 | 169.8 |
-84.6 (-33.2%) |
|
2024/11/05
169.5 |
180 | 186.8 |
+6.8 (+3.7%) |
|
2024/11/01
159.6 |
163.6 | 175 |
+11.4 (+6.9%) |
|
2024/10/30
155.5 |
152 | 208.6 |
+56.5 (+37.2%) |
|
2024/10/29
137.7 |
163.3 | 209.5 |
+46.1 (+28.2%) |
|
2024/10/21
126.5 |
121.2 | 115 |
-6.2 (-5.1%) |
|
2024/10/16
120 |
126 | 111 |
-15 (-11.9%) |
|
2024/07/24
300 |
236 | 117.9 |
-118.1 (-50%) |
|
2024/07/23
220 |
228 | 151 |
-77 (-33.7%) |
|
2024/07/22
173 |
188 | 201 |
+13 (+6.9%) |
|
2024/07/19
145 |
180 | 232 |
+52 (+28.8%) |
|
2024/07/18
125 |
123 | 220 |
+97 (+78.8%) |
|
2024/07/17
129 |
135 | 300 |
+165 (+122.2%) |
|
2024/06/12
107 |
112 | 83 |
-29 (-25.8%) |
|
2024/05/23
76 |
73 | 55 |
-18 (-24.6%) |
|
2024/05/22
90 |
104 | 56 |
-48 (-46.1%) |
|
2024/05/21
60 |
63 | 62 |
-1 (-1.5%) |
|
2024/05/20
41 |
66 | 67 |
+1 (+1.5%) |
|
2024/05/17
35 |
37 | 57 |
+20 (+54%) |
|
2024/05/16
35 |
36 | 76 |
+40 (+111.1%) |
|
2024/04/11
36 |
36 | 28 |
-8 (-22.2%) |
|
2024/04/10
32 |
37 | 27 |
-10 (-27%) |
|
2024/04/09
36 |
41 | 27 |
-14 (-34.1%) |
|
2024/03/05
22 |
22 | 20 |
-2 (-9%) |
|
2024/03/01
21 |
24 | 19 |
-5 (-20.8%) |
|
2024/02/29
22 |
22 | 20 |
-2 (-9%) |
|
2024/02/28
19 |
19 | 21 |
+2 (+10.5%) |
|
2024/01/12
19 |
19 | 17 |
-2 (-10.5%) |
|
2023/12/29
17 |
18 | 17 |
-1 (-5.5%) |