セレス 3696
35 勝/ 30 敗
売りシグナル 点灯中
過去5年間で65回中35回株価が下落した(35勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
2,268 |
- | - |
- - |
|
2026/07/02
2,186 |
2,176 | 2,134 |
-42 (-1.9%) |
|
2026/07/01
2,112 |
2,134 | 2,144 |
+10 (+0.4%) |
|
2026/06/30
2,091 |
2,141 | 2,129 |
-12 (-0.5%) |
|
2026/06/29
2,054 |
2,070 | 2,101 |
+31 (+1.4%) |
|
2026/06/26
2,039 |
2,043 | 2,096 |
+53 (+2.5%) |
|
2026/05/08
1,985 |
1,994 | 1,914 |
-80 (-4%) |
|
2026/05/07
1,928 |
1,940 | 1,847 |
-93 (-4.7%) |
|
2026/05/01
2,062 |
2,063 | 1,907 |
-156 (-7.5%) |
|
2026/04/30
1,795 |
2,000 | 1,876 |
-124 (-6.2%) |
|
2025/09/22
2,699 |
2,665 | 2,561 |
-104 (-3.9%) |
|
2025/09/19
2,740 |
2,790 | 2,500 |
-290 (-10.3%) |
|
2025/08/28
2,577 |
2,556 | 2,499 |
-57 (-2.2%) |
|
2025/07/11
2,680 |
2,661 | 2,594 |
-67 (-2.5%) |
|
2025/06/25
2,542 |
2,560 | 2,308 |
-252 (-9.8%) |
|
2025/06/24
2,591 |
2,541 | 2,384 |
-157 (-6.1%) |
|
2025/02/10
3,160 |
3,230 | 2,929 |
-301 (-9.3%) |
|
2024/12/09
3,430 |
3,335 | 3,700 |
+365 (+10.9%) |
|
2024/12/06
3,120 |
3,260 | 3,570 |
+310 (+9.5%) |
|
2024/12/05
2,854 |
2,754 | 3,465 |
+711 (+25.8%) |
|
2024/11/12
2,268 |
2,260 | 2,265 |
+5 (+0.2%) |
|
2024/11/11
2,200 |
2,300 | 2,122 |
-178 (-7.7%) |
|
2024/11/08
2,086 |
2,214 | 2,035 |
-179 (-8%) |
|
2024/11/06
1,663 |
1,781 | 2,098 |
+317 (+17.7%) |
|
2024/11/01
1,594 |
1,554 | 2,200 |
+646 (+41.5%) |
|
2024/10/31
1,601 |
1,564 | 2,086 |
+522 (+33.3%) |
|
2024/10/30
1,580 |
1,564 | 1,686 |
+122 (+7.8%) |
|
2024/10/29
1,519 |
1,547 | 1,663 |
+116 (+7.4%) |
|
2024/09/24
1,623 |
1,522 | 1,458 |
-64 (-4.2%) |
|
2024/07/17
1,770 |
1,732 | 1,641 |
-91 (-5.2%) |
|
2024/05/13
2,087 |
2,066 | 2,100 |
+34 (+1.6%) |
|
2024/05/10
2,191 |
2,220 | 2,110 |
-110 (-4.9%) |
|
2024/03/22
1,799 |
1,790 | 1,802 |
+12 (+0.6%) |
|
2024/02/15
1,573 |
1,545 | 1,587 |
+42 (+2.7%) |
|
2024/02/14
1,534 |
1,598 | 1,605 |
+7 (+0.4%) |
|
2024/02/13
1,549 |
1,534 | 1,643 |
+109 (+7.1%) |
|
2024/02/09
1,344 |
1,430 | 1,625 |
+195 (+13.6%) |
|
2024/02/08
1,312 |
1,300 | 1,570 |
+270 (+20.7%) |
|
2023/12/15
1,115 |
1,085 | 1,168 |
+83 (+7.6%) |
|
2023/12/06
1,044 |
1,030 | 1,001 |
-29 (-2.8%) |
|
2023/12/04
1,068 |
1,038 | 1,059 |
+21 (+2%) |
|
2023/11/10
996 |
999 | 928 |
-71 (-7.1%) |
|
2023/11/09
983 |
953 | 930 |
-23 (-2.4%) |
|
2023/11/02
960 |
970 | 996 |
+26 (+2.6%) |
|
2023/04/14
1,423 |
1,415 | 1,383 |
-32 (-2.2%) |
|
2023/04/12
1,399 |
1,369 | 1,469 |
+100 (+7.3%) |
|
2023/04/11
1,402 |
1,403 | 1,444 |
+41 (+2.9%) |
|
2023/03/24
1,285 |
1,278 | 1,252 |
-26 (-2%) |
|
2023/03/22
1,269 |
1,249 | 1,271 |
+22 (+1.7%) |
|
2023/02/10
1,207 |
1,237 | 1,123 |
-114 (-9.2%) |
|
2023/02/09
1,204 |
1,201 | 1,082 |
-119 (-9.9%) |
|
2023/02/08
1,124 |
1,109 | 988 |
-121 (-10.9%) |
|
2023/01/11
976 |
972 | 982 |
+10 (+1%) |
|
2022/11/08
992 |
980 | 946 |
-34 (-3.4%) |
|
2022/11/07
990 |
1,000 | 947 |
-53 (-5.3%) |
|
2022/08/17
1,321 |
1,291 | 1,217 |
-74 (-5.7%) |
|
2022/08/09
1,273 |
1,243 | 1,321 |
+78 (+6.2%) |
|
2022/03/30
1,671 |
1,648 | 1,666 |
+18 (+1%) |
|
2022/03/24
1,554 |
1,579 | 1,641 |
+62 (+3.9%) |
|
2022/03/23
1,533 |
1,501 | 1,671 |
+170 (+11.3%) |
|
2021/10/21
3,150 |
3,080 | 2,919 |
-161 (-5.2%) |
|
2021/10/20
3,070 |
3,105 | 3,035 |
-70 (-2.2%) |
|
2021/10/19
3,065 |
3,135 | 3,050 |
-85 (-2.7%) |
|
2021/10/18
3,040 |
3,075 | 2,988 |
-87 (-2.8%) |
|
2021/09/06
3,300 |
3,290 | 3,075 |
-215 (-6.5%) |
|
2021/09/03
3,250 |
3,340 | 3,070 |
-270 (-8%) |