ベース 4481
18 勝/ 11 敗
売りシグナル 点灯中
過去3年間で29回中18回株価が下落した(18勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
3,380 |
- | - |
- - |
|
2026/07/13
3,160 |
3,145 | 3,115 |
-30 (-0.9%) |
|
2026/07/08
3,085 |
3,085 | 3,140 |
+55 (+1.7%) |
|
2026/07/07
3,080 |
3,085 | 3,135 |
+50 (+1.6%) |
|
2026/07/06
3,025 |
3,040 | 3,160 |
+120 (+3.9%) |
|
2026/02/27
3,350 |
3,320 | 3,350 |
+30 (+0.9%) |
|
2026/01/16
3,360 |
3,360 | 3,245 |
-115 (-3.4%) |
|
2026/01/15
3,350 |
3,350 | 3,255 |
-95 (-2.8%) |
|
2026/01/14
3,335 |
3,305 | 3,255 |
-50 (-1.5%) |
|
2025/10/27
3,650 |
3,650 | 3,445 |
-205 (-5.6%) |
|
2025/09/26
3,670 |
3,685 | 3,445 |
-240 (-6.5%) |
|
2025/08/05
3,685 |
3,670 | 3,615 |
-55 (-1.4%) |
|
2025/08/01
3,585 |
3,530 | 3,625 |
+95 (+2.6%) |
|
2025/06/25
3,525 |
3,550 | 3,320 |
-230 (-6.4%) |
|
2025/05/28
3,465 |
3,465 | 3,470 |
+5 (+0.1%) |
|
2025/05/16
3,255 |
3,325 | 3,335 |
+10 (+0.3%) |
|
2025/02/19
3,350 |
3,350 | 3,230 |
-120 (-3.5%) |
|
2025/02/17
3,320 |
3,310 | 3,220 |
-90 (-2.7%) |
|
2025/01/30
3,065 |
3,065 | 3,080 |
+15 (+0.4%) |
|
2024/11/21
3,400 |
3,435 | 3,280 |
-155 (-4.5%) |
|
2024/11/19
3,215 |
3,230 | 3,325 |
+95 (+2.9%) |
|
2024/11/18
3,225 |
3,220 | 3,375 |
+155 (+4.8%) |
|
2024/11/15
3,215 |
3,245 | 3,350 |
+105 (+3.2%) |
|
2024/07/17
2,938 |
2,930 | 2,838 |
-92 (-3.1%) |
|
2024/07/12
2,921 |
2,964 | 2,813 |
-151 (-5%) |
|
2024/02/20
3,605 |
3,555 | 3,415 |
-140 (-3.9%) |
|
2024/02/19
3,560 |
3,560 | 3,435 |
-125 (-3.5%) |
|
2024/02/16
3,530 |
3,530 | 3,510 |
-20 (-0.5%) |
|
2024/02/15
3,535 |
3,505 | 3,470 |
-35 (-0.9%) |
|
2023/11/13
4,445 |
4,375 | 3,570 |
-805 (-18.4%) |