AnyMind Group 5027
24 勝/ 24 敗
売りシグナル 点灯中
過去5年間で48回中24回株価が下落した(24勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/20
786 |
- | - |
- - |
|
2026/08/19
754 |
769 | - |
- - |
|
2026/08/18
771 |
771 | - |
- - |
|
2026/08/17
723 |
724 | - |
- - |
|
2026/08/14
623 |
693 | - |
- - |
|
2026/08/12
598 |
594 | 754 |
+160 (+26.9%) |
|
2026/07/07
551 |
559 | 581 |
+22 (+3.9%) |
|
2026/07/06
560 |
550 | 546 |
-4 (-0.7%) |
|
2026/07/03
526 |
536 | 545 |
+9 (+1.6%) |
|
2026/07/02
521 |
515 | 529 |
+14 (+2.7%) |
|
2026/05/20
529 |
555 | 472 |
-83 (-14.9%) |
|
2026/05/19
538 |
545 | 506 |
-39 (-7.1%) |
|
2026/05/18
505 |
530 | 505 |
-25 (-4.7%) |
|
2026/05/15
482 |
526 | 504 |
-22 (-4.1%) |
|
2026/02/04
719 |
704 | 658 |
-46 (-6.5%) |
|
2025/11/13
753 |
730 | 599 |
-131 (-17.9%) |
|
2025/11/12
754 |
753 | 643 |
-110 (-14.6%) |
|
2025/08/22
773 |
811 | 770 |
-41 (-5%) |
|
2025/08/21
776 |
767 | 772 |
+5 (+0.6%) |
|
2025/08/20
703 |
733 | 777 |
+44 (+6%) |
|
2025/08/19
690 |
707 | 788 |
+81 (+11.4%) |
|
2025/08/18
683 |
690 | 777 |
+87 (+12.6%) |
|
2025/08/15
690 |
700 | 773 |
+73 (+10.4%) |
|
2025/08/13
617 |
613 | 703 |
+90 (+14.6%) |
|
2025/08/12
612 |
611 | 690 |
+79 (+12.9%) |
|
2025/08/08
599 |
605 | 683 |
+78 (+12.8%) |
|
2025/07/10
571 |
571 | 548 |
-23 (-4%) |
|
2025/02/17
1,242 |
1,212 | 1,130 |
-82 (-6.7%) |
|
2025/01/10
1,105 |
1,090 | 1,131 |
+41 (+3.7%) |
|
2024/11/20
1,165 |
1,158 | 1,166 |
+8 (+0.6%) |
|
2024/11/19
1,178 |
1,200 | 1,168 |
-32 (-2.6%) |
|
2024/11/18
1,147 |
1,174 | 1,169 |
-5 (-0.4%) |
|
2024/11/15
1,134 |
1,157 | 1,138 |
-19 (-1.6%) |
|
2024/08/16
1,301 |
1,288 | 1,315 |
+27 (+2%) |
|
2024/07/05
1,209 |
1,211 | 1,219 |
+8 (+0.6%) |
|
2024/07/04
1,205 |
1,203 | 1,158 |
-45 (-3.7%) |
|
2024/07/03
1,166 |
1,189 | 1,169 |
-20 (-1.6%) |
|
2024/06/25
1,148 |
1,144 | 1,091 |
-53 (-4.6%) |
|
2024/03/29
1,134 |
1,125 | 1,041 |
-84 (-7.4%) |
|
2024/02/19
1,171 |
1,170 | 1,085 |
-85 (-7.2%) |
|
2024/02/16
1,174 |
1,163 | 1,080 |
-83 (-7.1%) |
|
2024/02/15
1,120 |
1,189 | 1,049 |
-140 (-11.7%) |
|
2023/12/28
944 |
914 | 915 |
+1 (+0.1%) |
|
2023/11/15
815 |
814 | 840 |
+26 (+3.1%) |
|
2023/07/03
1,453 |
1,450 | 1,466 |
+16 (+1.1%) |
|
2023/06/30
1,508 |
1,560 | 1,451 |
-109 (-6.9%) |
|
2023/06/29
1,310 |
1,280 | 1,371 |
+91 (+7.1%) |
|
2023/06/23
1,163 |
1,122 | 1,508 |
+386 (+34.4%) |
|
2023/06/22
1,202 |
1,213 | 1,310 |
+97 (+7.9%) |
|
2023/06/21
1,172 |
1,170 | 1,190 |
+20 (+1.7%) |
|
2023/05/01
1,049 |
1,049 | 985 |
-64 (-6.1%) |
|
2023/04/28
1,014 |
1,020 | 953 |
-67 (-6.5%) |
|
2023/04/25
1,006 |
983 | 1,028 |
+45 (+4.5%) |