DM三井製糖 2109
24 勝/ 15 敗
売りシグナル 点灯中
過去3年間で39回中24回株価が下落した(24勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
3,660 |
- | - |
- - |
|
2026/07/29
3,585 |
3,525 | 3,370 |
-155 (-4.3%) |
|
2026/07/07
3,330 |
3,340 | 3,325 |
-15 (-0.4%) |
|
2026/04/06
3,465 |
3,485 | 3,525 |
+40 (+1.1%) |
|
2026/03/02
3,535 |
3,530 | 3,425 |
-105 (-2.9%) |
|
2026/02/13
3,515 |
3,535 | 3,460 |
-75 (-2.1%) |
|
2026/01/21
3,435 |
3,455 | 3,410 |
-45 (-1.3%) |
|
2026/01/16
3,405 |
3,400 | 3,480 |
+80 (+2.3%) |
|
2026/01/08
3,375 |
3,365 | 3,405 |
+40 (+1.1%) |
|
2025/12/30
3,330 |
3,330 | 3,375 |
+45 (+1.3%) |
|
2025/12/01
3,285 |
3,285 | 3,210 |
-75 (-2.2%) |
|
2025/11/27
3,290 |
3,295 | 3,230 |
-65 (-1.9%) |
|
2025/11/25
3,285 |
3,285 | 3,265 |
-20 (-0.6%) |
|
2025/11/17
3,220 |
3,225 | 3,285 |
+60 (+1.8%) |
|
2025/09/08
3,330 |
3,330 | 3,320 |
-10 (-0.3%) |
|
2025/08/25
3,285 |
3,270 | 3,265 |
-5 (-0.1%) |
|
2025/08/08
3,220 |
3,230 | 3,205 |
-25 (-0.7%) |
|
2025/04/24
3,475 |
3,440 | 3,340 |
-100 (-2.9%) |
|
2025/03/10
3,605 |
3,585 | 3,560 |
-25 (-0.6%) |
|
2025/03/05
3,610 |
3,640 | 3,555 |
-85 (-2.3%) |
|
2025/02/06
3,460 |
3,440 | 3,445 |
+5 (+0.1%) |
|
2025/01/29
3,420 |
3,415 | 3,490 |
+75 (+2.1%) |
|
2024/12/18
3,425 |
3,410 | 3,405 |
-5 (-0.1%) |
|
2024/12/12
3,355 |
3,320 | 3,470 |
+150 (+4.5%) |
|
2024/12/10
3,330 |
3,330 | 3,430 |
+100 (+3%) |
|
2024/09/20
3,415 |
3,430 | 3,365 |
-65 (-1.8%) |
|
2024/08/29
3,235 |
3,235 | 3,325 |
+90 (+2.7%) |
|
2024/08/26
3,185 |
3,185 | 3,230 |
+45 (+1.4%) |
|
2024/06/20
3,385 |
3,385 | 3,430 |
+45 (+1.3%) |
|
2024/06/11
3,340 |
3,345 | 3,370 |
+25 (+0.7%) |
|
2024/05/28
3,220 |
3,200 | 3,260 |
+60 (+1.8%) |
|
2024/05/22
3,225 |
3,225 | 3,140 |
-85 (-2.6%) |
|
2024/05/02
3,045 |
3,050 | 3,000 |
-50 (-1.6%) |
|
2024/03/21
3,380 |
3,370 | 3,110 |
-260 (-7.7%) |
|
2024/02/01
3,395 |
3,445 | 3,225 |
-220 (-6.3%) |
|
2024/01/16
3,150 |
3,160 | 3,120 |
-40 (-1.2%) |
|
2024/01/09
3,170 |
3,170 | 3,150 |
-20 (-0.6%) |
|
2023/10/31
3,060 |
3,100 | 2,995 |
-105 (-3.3%) |
|
2023/09/06
3,040 |
3,040 | 3,025 |
-15 (-0.4%) |
|
2023/09/04
3,030 |
3,025 | 3,050 |
+25 (+0.8%) |