ポールトゥウィンホールディングス 3657
31 勝/ 25 敗
売りシグナル 点灯中
過去5年間で56回中31回株価が下落した(31勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
365 |
- | - |
- - |
|
2026/08/20
365 |
365 | - |
- - |
|
2026/08/19
358 |
354 | - |
- - |
|
2026/08/14
351 |
354 | 365 |
+11 (+3.1%) |
|
2026/08/12
348 |
348 | 358 |
+10 (+2.8%) |
|
2026/07/27
345 |
348 | 330 |
-18 (-5.1%) |
|
2026/06/16
310 |
310 | 309 |
-1 (-0.3%) |
|
2026/06/15
312 |
310 | 313 |
+3 (+0.9%) |
|
2026/04/16
317 |
317 | 312 |
-5 (-1.5%) |
|
2026/02/27
326 |
326 | 319 |
-7 (-2.1%) |
|
2026/01/15
344 |
341 | 335 |
-6 (-1.7%) |
|
2025/11/27
339 |
340 | 337 |
-3 (-0.8%) |
|
2025/11/26
340 |
340 | 333 |
-7 (-2%) |
|
2025/06/10
374 |
350 | 336 |
-14 (-4%) |
|
2025/06/04
369 |
364 | 346 |
-18 (-4.9%) |
|
2025/02/13
452 |
446 | 454 |
+8 (+1.7%) |
|
2024/12/10
496 |
448 | 425 |
-23 (-5.1%) |
|
2024/12/09
486 |
487 | 424 |
-63 (-12.9%) |
|
2024/11/25
467 |
467 | 466 |
-1 (-0.2%) |
|
2024/10/11
465 |
465 | 466 |
+1 (+0.2%) |
|
2024/09/27
454 |
443 | 442 |
-1 (-0.2%) |
|
2024/09/26
447 |
449 | 437 |
-12 (-2.6%) |
|
2024/09/25
443 |
446 | 426 |
-20 (-4.4%) |
|
2024/09/12
433 |
429 | 433 |
+4 (+0.9%) |
|
2024/06/14
496 |
497 | 485 |
-12 (-2.4%) |
|
2024/01/25
542 |
537 | 491 |
-46 (-8.5%) |
|
2024/01/18
516 |
524 | 542 |
+18 (+3.4%) |
|
2023/11/24
536 |
539 | 512 |
-27 (-5%) |
|
2023/11/22
532 |
536 | 535 |
-1 (-0.1%) |
|
2023/11/21
523 |
524 | 540 |
+16 (+3%) |
|
2023/11/20
512 |
517 | 545 |
+28 (+5.4%) |
|
2023/11/17
501 |
499 | 539 |
+40 (+8%) |
|
2023/11/16
494 |
493 | 536 |
+43 (+8.7%) |
|
2023/11/15
491 |
493 | 532 |
+39 (+7.9%) |
|
2023/08/29
705 |
707 | 698 |
-9 (-1.2%) |
|
2023/08/28
702 |
703 | 696 |
-7 (-0.9%) |
|
2023/08/24
691 |
688 | 696 |
+8 (+1.1%) |
|
2023/08/23
689 |
696 | 698 |
+2 (+0.2%) |
|
2023/05/15
969 |
970 | 980 |
+10 (+1%) |
|
2023/05/09
934 |
940 | 964 |
+24 (+2.5%) |
|
2023/05/01
924 |
925 | 936 |
+11 (+1.1%) |
|
2023/03/07
911 |
909 | 882 |
-27 (-2.9%) |
|
2023/03/06
907 |
907 | 913 |
+6 (+0.6%) |
|
2023/01/25
890 |
890 | 878 |
-12 (-1.3%) |
|
2023/01/24
884 |
886 | 872 |
-14 (-1.5%) |
|
2022/07/25
1,015 |
1,014 | 1,052 |
+38 (+3.7%) |
|
2022/07/22
1,020 |
1,013 | 1,029 |
+16 (+1.5%) |
|
2022/07/21
1,008 |
1,013 | 1,022 |
+9 (+0.8%) |
|
2022/07/20
988 |
986 | 1,016 |
+30 (+3%) |
|
2022/06/10
1,080 |
990 | 880 |
-110 (-11.1%) |
|
2022/06/09
1,074 |
1,069 | 903 |
-166 (-15.5%) |
|
2022/03/22
1,184 |
1,169 | 1,171 |
+2 (+0.1%) |
|
2022/03/15
1,205 |
1,220 | 1,182 |
-38 (-3.1%) |
|
2022/01/04
1,044 |
1,038 | 988 |
-50 (-4.8%) |
|
2021/12/30
1,036 |
1,049 | 953 |
-96 (-9.1%) |
|
2021/12/29
1,038 |
1,038 | 976 |
-62 (-5.9%) |
|
2021/12/28
1,016 |
1,013 | 979 |
-34 (-3.3%) |
|
2021/12/27
991 |
991 | 1,016 |
+25 (+2.5%) |
|
2021/12/24
984 |
987 | 1,044 |
+57 (+5.7%) |