Def consulting 4833
47 勝/ 16 敗
売りシグナル 点灯中
過去5年間で63回中47回株価が下落した(47勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
70 |
- | - |
- - |
|
2026/08/20
52 |
55 | - |
- - |
|
2026/07/10
60 |
63 | 47 |
-16 (-25.3%) |
|
2026/07/01
57 |
52 | 51 |
-1 (-1.9%) |
|
2026/04/22
74 |
74 | 63 |
-11 (-14.8%) |
|
2026/01/15
114 |
109 | 94 |
-15 (-13.7%) |
|
2026/01/14
122 |
117 | 97 |
-20 (-17%) |
|
2026/01/13
99 |
99 | 102 |
+3 (+3%) |
|
2026/01/09
106 |
107 | 99 |
-8 (-7.4%) |
|
2026/01/08
83 |
87 | 100 |
+13 (+14.9%) |
|
2025/12/23
80 |
73 | 66 |
-7 (-9.5%) |
|
2025/09/03
341 |
329 | 270 |
-59 (-17.9%) |
|
2025/09/02
386 |
354 | 240 |
-114 (-32.2%) |
|
2025/09/01
306 |
354 | 271 |
-83 (-23.4%) |
|
2025/08/29
226 |
306 | 303 |
-3 (-0.9%) |
|
2025/08/28
176 |
226 | 324 |
+98 (+43.3%) |
|
2025/08/27
210 |
202 | 341 |
+139 (+68.8%) |
|
2025/08/26
160 |
210 | 386 |
+176 (+83.8%) |
|
2025/08/25
110 |
160 | 306 |
+146 (+91.2%) |
|
2025/08/21
102 |
107 | 176 |
+69 (+64.4%) |
|
2025/06/24
116 |
118 | 95 |
-23 (-19.4%) |
|
2025/06/20
119 |
116 | 113 |
-3 (-2.5%) |
|
2025/05/16
138 |
148 | 105 |
-43 (-29%) |
|
2025/05/14
114 |
121 | 112 |
-9 (-7.4%) |
|
2025/04/30
116 |
117 | 91 |
-26 (-22.2%) |
|
2025/04/28
89 |
89 | 91 |
+2 (+2.2%) |
|
2025/03/25
100 |
90 | 76 |
-14 (-15.5%) |
|
2025/02/06
88 |
88 | 86 |
-2 (-2.2%) |
|
2025/01/30
87 |
86 | 88 |
+2 (+2.3%) |
|
2024/12/17
108 |
106 | 84 |
-22 (-20.7%) |
|
2024/11/11
101 |
96 | 77 |
-19 (-19.7%) |
|
2024/11/07
94 |
91 | 77 |
-14 (-15.3%) |
|
2024/11/06
107 |
105 | 78 |
-27 (-25.7%) |
|
2024/11/05
90 |
105 | 86 |
-19 (-18%) |
|
2024/06/18
85 |
86 | 83 |
-3 (-3.4%) |
|
2024/05/13
86 |
85 | 81 |
-4 (-4.7%) |
|
2024/04/12
83 |
83 | 81 |
-2 (-2.4%) |
|
2024/03/29
82 |
84 | 77 |
-7 (-8.3%) |
|
2023/11/06
107 |
107 | 99 |
-8 (-7.4%) |
|
2023/11/02
108 |
108 | 103 |
-5 (-4.6%) |
|
2023/07/19
120 |
119 | 120 |
+1 (+0.8%) |
|
2023/07/11
117 |
114 | 120 |
+6 (+5.2%) |
|
2023/06/21
116 |
117 | 113 |
-4 (-3.4%) |
|
2023/03/13
132 |
128 | 118 |
-10 (-7.8%) |
|
2023/03/10
144 |
144 | 122 |
-22 (-15.2%) |
|
2023/03/07
114 |
114 | 130 |
+16 (+14%) |
|
2023/03/06
113 |
113 | 132 |
+19 (+16.8%) |
|
2023/03/03
114 |
114 | 144 |
+30 (+26.3%) |
|
2022/12/15
134 |
131 | 116 |
-15 (-11.4%) |
|
2022/12/14
131 |
131 | 117 |
-14 (-10.6%) |
|
2022/10/14
159 |
159 | 135 |
-24 (-15%) |
|
2022/10/13
155 |
150 | 140 |
-10 (-6.6%) |
|
2022/10/12
165 |
175 | 140 |
-35 (-20%) |
|
2022/07/19
151 |
150 | 142 |
-8 (-5.3%) |
|
2022/07/15
151 |
152 | 145 |
-7 (-4.6%) |
|
2022/07/14
146 |
145 | 148 |
+3 (+2%) |
|
2022/07/13
146 |
144 | 148 |
+4 (+2.7%) |
|
2022/04/14
205 |
202 | 198 |
-4 (-1.9%) |
|
2022/04/12
203 |
203 | 199 |
-4 (-1.9%) |
|
2022/02/04
218 |
216 | 206 |
-10 (-4.6%) |
|
2021/12/29
221 |
220 | 213 |
-7 (-3.1%) |
|
2021/09/14
259 |
271 | 260 |
-11 (-4%) |
|
2021/09/13
262 |
261 | 255 |
-6 (-2.2%) |
|
2021/09/10
258 |
259 | 258 |
-1 (-0.3%) |
|
2021/09/09
248 |
251 | 250 |
-1 (-0.3%) |