新日本電工 5563
27 勝/ 17 敗
売りシグナル 点灯中
過去5年間で44回中27回株価が下落した(27勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
449 |
- | - |
- - |
|
2026/05/29
547 |
537 | 480 |
-57 (-10.6%) |
|
2026/05/27
527 |
527 | 508 |
-19 (-3.6%) |
|
2026/05/11
463 |
471 | 470 |
-1 (-0.2%) |
|
2026/03/02
461 |
453 | 401 |
-52 (-11.4%) |
|
2026/02/26
447 |
449 | 433 |
-16 (-3.5%) |
|
2026/01/14
390 |
387 | 378 |
-9 (-2.3%) |
|
2026/01/09
367 |
375 | 389 |
+14 (+3.7%) |
|
2025/12/29
357 |
355 | 367 |
+12 (+3.3%) |
|
2025/09/08
345 |
346 | 342 |
-4 (-1.1%) |
|
2025/09/02
332 |
332 | 342 |
+10 (+3%) |
|
2025/08/22
328 |
328 | 330 |
+2 (+0.6%) |
|
2025/08/19
326 |
324 | 328 |
+4 (+1.2%) |
|
2025/08/14
310 |
310 | 331 |
+21 (+6.7%) |
|
2025/08/01
287 |
282 | 300 |
+18 (+6.3%) |
|
2025/07/28
269 |
268 | 286 |
+18 (+6.7%) |
|
2025/04/28
268 |
269 | 257 |
-12 (-4.4%) |
|
2024/09/27
316 |
303 | 310 |
+7 (+2.3%) |
|
2024/09/25
306 |
307 | 313 |
+6 (+1.9%) |
|
2024/08/19
281 |
282 | 288 |
+6 (+2.1%) |
|
2024/06/26
298 |
295 | 293 |
-2 (-0.6%) |
|
2024/04/05
325 |
326 | 320 |
-6 (-1.8%) |
|
2024/03/15
316 |
318 | 313 |
-5 (-1.5%) |
|
2023/11/29
308 |
306 | 284 |
-22 (-7.1%) |
|
2023/11/24
301 |
303 | 293 |
-10 (-3.3%) |
|
2023/09/28
313 |
314 | 288 |
-26 (-8.2%) |
|
2023/07/28
288 |
289 | 276 |
-13 (-4.4%) |
|
2023/06/15
286 |
287 | 282 |
-5 (-1.7%) |
|
2023/05/08
348 |
351 | 300 |
-51 (-14.5%) |
|
2023/03/06
380 |
377 | 363 |
-14 (-3.7%) |
|
2023/01/24
383 |
383 | 386 |
+3 (+0.7%) |
|
2023/01/13
374 |
371 | 383 |
+12 (+3.2%) |
|
2022/11/22
441 |
447 | 422 |
-25 (-5.5%) |
|
2022/11/18
440 |
438 | 428 |
-10 (-2.2%) |
|
2022/11/09
418 |
408 | 420 |
+12 (+2.9%) |
|
2022/08/23
379 |
382 | 375 |
-7 (-1.8%) |
|
2022/07/22
360 |
360 | 359 |
-1 (-0.2%) |
|
2022/06/07
391 |
391 | 371 |
-20 (-5.1%) |
|
2022/05/31
354 |
354 | 391 |
+37 (+10.4%) |
|
2022/05/19
350 |
353 | 351 |
-2 (-0.5%) |
|
2022/02/10
372 |
362 | 347 |
-15 (-4.1%) |
|
2022/02/08
321 |
323 | 359 |
+36 (+11.1%) |
|
2022/02/04
323 |
325 | 364 |
+39 (+12%) |
|
2021/10/18
386 |
378 | 368 |
-10 (-2.6%) |
|
2021/09/13
346 |
349 | 328 |
-21 (-6%) |