ミツウロコグループホールディングス 8131
39 勝/ 37 敗
売りシグナル 点灯中
過去5年間で76回中39回株価が下落した(39勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
2,188 |
- | - |
- - |
|
2026/07/09
2,205 |
2,205 | 2,096 |
-109 (-4.9%) |
|
2026/07/08
2,235 |
2,258 | 2,115 |
-143 (-6.3%) |
|
2026/07/07
2,142 |
2,144 | 2,082 |
-62 (-2.8%) |
|
2026/07/06
2,102 |
2,067 | 2,023 |
-44 (-2.1%) |
|
2026/07/03
2,018 |
2,019 | 2,139 |
+120 (+5.9%) |
|
2026/04/01
2,466 |
2,454 | 2,403 |
-51 (-2%) |
|
2026/03/27
2,404 |
2,251 | 2,479 |
+228 (+10.1%) |
|
2026/02/12
2,361 |
2,365 | 2,370 |
+5 (+0.2%) |
|
2026/02/10
2,380 |
2,230 | 2,344 |
+114 (+5.1%) |
|
2026/02/09
2,277 |
2,299 | 2,292 |
-7 (-0.3%) |
|
2026/01/06
2,296 |
2,258 | 2,226 |
-32 (-1.4%) |
|
2025/12/29
2,217 |
2,220 | 2,209 |
-11 (-0.4%) |
|
2025/11/28
2,313 |
2,297 | 2,100 |
-197 (-8.5%) |
|
2025/11/27
2,297 |
2,308 | 2,147 |
-161 (-6.9%) |
|
2025/09/11
2,319 |
2,346 | 2,271 |
-75 (-3.1%) |
|
2025/08/12
2,305 |
2,287 | 2,158 |
-129 (-5.6%) |
|
2025/08/08
2,290 |
2,540 | 2,209 |
-331 (-13%) |
|
2025/08/07
2,262 |
2,268 | 2,273 |
+5 (+0.2%) |
|
2025/07/09
2,098 |
2,108 | 2,153 |
+45 (+2.1%) |
|
2025/07/08
2,059 |
2,058 | 2,167 |
+109 (+5.2%) |
|
2025/07/03
2,024 |
2,024 | 2,078 |
+54 (+2.6%) |
|
2025/07/02
1,997 |
2,000 | 2,098 |
+98 (+4.9%) |
|
2025/05/13
2,025 |
2,015 | 1,940 |
-75 (-3.7%) |
|
2025/05/12
2,090 |
2,084 | 1,964 |
-120 (-5.7%) |
|
2025/03/06
2,000 |
1,976 | 1,955 |
-21 (-1%) |
|
2025/03/05
1,986 |
1,990 | 1,967 |
-23 (-1.1%) |
|
2025/03/04
1,919 |
1,931 | 1,960 |
+29 (+1.5%) |
|
2025/03/03
1,924 |
1,916 | 1,960 |
+44 (+2.2%) |
|
2025/02/18
1,891 |
1,890 | 1,784 |
-106 (-5.6%) |
|
2025/02/17
1,867 |
1,879 | 1,800 |
-79 (-4.2%) |
|
2024/12/26
1,876 |
1,910 | 1,662 |
-248 (-12.9%) |
|
2024/12/12
1,805 |
1,788 | 1,775 |
-13 (-0.7%) |
|
2024/12/03
1,755 |
1,746 | 1,758 |
+12 (+0.6%) |
|
2024/09/26
1,812 |
1,795 | 1,760 |
-35 (-1.9%) |
|
2024/06/10
1,513 |
1,500 | 1,573 |
+73 (+4.8%) |
|
2024/06/07
1,469 |
1,469 | 1,624 |
+155 (+10.5%) |
|
2024/06/06
1,453 |
1,451 | 1,527 |
+76 (+5.2%) |
|
2024/06/05
1,434 |
1,430 | 1,539 |
+109 (+7.6%) |
|
2024/06/04
1,399 |
1,394 | 1,513 |
+119 (+8.5%) |
|
2024/06/03
1,399 |
1,377 | 1,513 |
+136 (+9.8%) |
|
2024/05/31
1,359 |
1,356 | 1,469 |
+113 (+8.3%) |
|
2024/03/19
1,531 |
1,537 | 1,491 |
-46 (-2.9%) |
|
2024/01/15
1,720 |
1,704 | 1,574 |
-130 (-7.6%) |
|
2023/12/14
1,485 |
1,485 | 1,516 |
+31 (+2%) |
|
2023/12/13
1,470 |
1,478 | 1,542 |
+64 (+4.3%) |
|
2023/12/12
1,447 |
1,439 | 1,515 |
+76 (+5.2%) |
|
2023/12/11
1,425 |
1,424 | 1,451 |
+27 (+1.8%) |
|
2023/12/08
1,357 |
1,356 | 1,468 |
+112 (+8.2%) |
|
2023/12/07
1,363 |
1,370 | 1,485 |
+115 (+8.3%) |
|
2023/12/06
1,354 |
1,333 | 1,470 |
+137 (+10.2%) |
|
2023/11/07
1,378 |
1,268 | 1,319 |
+51 (+4%) |
|
2023/11/06
1,372 |
1,383 | 1,298 |
-85 (-6.1%) |
|
2023/11/01
1,323 |
1,322 | 1,311 |
-11 (-0.8%) |
|
2023/09/04
1,370 |
1,378 | 1,340 |
-38 (-2.7%) |
|
2023/05/15
1,383 |
1,394 | 1,365 |
-29 (-2%) |
|
2023/05/12
1,384 |
1,390 | 1,346 |
-44 (-3.1%) |
|
2023/02/10
1,342 |
1,340 | 1,361 |
+21 (+1.5%) |
|
2023/02/09
1,343 |
1,327 | 1,384 |
+57 (+4.2%) |
|
2023/02/08
1,275 |
1,279 | 1,372 |
+93 (+7.2%) |
|
2022/12/20
1,121 |
1,112 | 1,144 |
+32 (+2.8%) |
|
2022/12/19
1,141 |
1,142 | 1,140 |
-2 (-0.1%) |
|
2022/11/25
1,073 |
1,080 | 1,023 |
-57 (-5.2%) |
|
2022/11/24
1,069 |
1,075 | 1,049 |
-26 (-2.4%) |
|
2022/11/08
1,052 |
1,062 | 993 |
-69 (-6.4%) |
|
2022/08/12
1,028 |
1,037 | 1,033 |
-4 (-0.3%) |
|
2022/08/10
1,018 |
1,014 | 1,021 |
+7 (+0.6%) |
|
2022/07/20
960 |
952 | 943 |
-9 (-0.9%) |
|
2022/03/18
1,180 |
1,174 | 1,085 |
-89 (-7.5%) |
|
2022/03/17
1,158 |
1,166 | 1,111 |
-55 (-4.7%) |
|
2022/03/10
1,105 |
1,078 | 1,158 |
+80 (+7.4%) |
|
2021/10/26
1,468 |
1,470 | 1,402 |
-68 (-4.6%) |
|
2021/09/14
1,460 |
1,441 | 1,433 |
-8 (-0.5%) |
|
2021/09/13
1,440 |
1,440 | 1,455 |
+15 (+1%) |
|
2021/09/08
1,399 |
1,386 | 1,422 |
+36 (+2.5%) |
|
2021/09/07
1,383 |
1,392 | 1,460 |
+68 (+4.8%) |
|
2021/09/06
1,380 |
1,394 | 1,440 |
+46 (+3.2%) |