伊藤忠エネクス 8133
52 勝/ 44 敗
売りシグナル 点灯中
過去5年間で96回中52回株価が下落した(52勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
2,230 |
- | - |
- - |
|
2026/07/31
2,170 |
2,130 | 2,111 |
-19 (-0.8%) |
|
2026/07/29
2,109 |
2,090 | 2,053 |
-37 (-1.7%) |
|
2026/07/22
2,085 |
2,073 | 2,109 |
+36 (+1.7%) |
|
2026/07/21
2,074 |
2,074 | 2,080 |
+6 (+0.2%) |
|
2026/07/06
2,042 |
2,050 | 2,010 |
-40 (-1.9%) |
|
2026/03/02
2,106 |
2,106 | 1,982 |
-124 (-5.8%) |
|
2026/02/27
2,085 |
2,100 | 2,005 |
-95 (-4.5%) |
|
2026/02/26
2,033 |
2,040 | 1,998 |
-42 (-2%) |
|
2026/01/16
2,025 |
2,025 | 2,044 |
+19 (+0.9%) |
|
2026/01/15
2,004 |
2,000 | 2,050 |
+50 (+2.5%) |
|
2026/01/14
2,005 |
2,009 | 2,021 |
+12 (+0.5%) |
|
2025/09/26
2,052 |
2,027 | 1,965 |
-62 (-3%) |
|
2025/09/16
2,015 |
2,007 | 1,991 |
-16 (-0.7%) |
|
2025/07/31
2,033 |
2,063 | 2,070 |
+7 (+0.3%) |
|
2025/07/25
1,942 |
1,947 | 2,006 |
+59 (+3%) |
|
2025/07/14
1,846 |
1,847 | 1,848 |
+1 (+0%) |
|
2025/07/11
1,846 |
1,846 | 1,870 |
+24 (+1.3%) |
|
2025/07/10
1,824 |
1,847 | 1,864 |
+17 (+0.9%) |
|
2025/07/09
1,806 |
1,810 | 1,850 |
+40 (+2.2%) |
|
2025/07/08
1,782 |
1,782 | 1,842 |
+60 (+3.3%) |
|
2025/06/12
1,743 |
1,728 | 1,741 |
+13 (+0.7%) |
|
2025/05/12
1,646 |
1,660 | 1,640 |
-20 (-1.2%) |
|
2025/05/09
1,628 |
1,634 | 1,620 |
-14 (-0.8%) |
|
2025/03/19
1,668 |
1,660 | 1,662 |
+2 (+0.1%) |
|
2025/03/18
1,658 |
1,647 | 1,651 |
+4 (+0.2%) |
|
2025/02/06
1,683 |
1,673 | 1,620 |
-53 (-3.1%) |
|
2025/02/03
1,708 |
1,690 | 1,627 |
-63 (-3.7%) |
|
2024/12/03
1,689 |
1,684 | 1,606 |
-78 (-4.6%) |
|
2024/11/07
1,650 |
1,650 | 1,631 |
-19 (-1.1%) |
|
2024/09/26
1,630 |
1,600 | 1,585 |
-15 (-0.9%) |
|
2024/07/29
1,851 |
1,832 | 1,319 |
-513 (-28%) |
|
2024/07/26
1,839 |
1,834 | 1,458 |
-376 (-20.5%) |
|
2024/07/25
1,690 |
1,708 | 1,621 |
-87 (-5%) |
|
2024/07/24
1,675 |
1,680 | 1,719 |
+39 (+2.3%) |
|
2024/07/23
1,663 |
1,668 | 1,776 |
+108 (+6.4%) |
|
2024/07/22
1,628 |
1,639 | 1,851 |
+212 (+12.9%) |
|
2024/07/19
1,611 |
1,611 | 1,839 |
+228 (+14.1%) |
|
2024/07/18
1,595 |
1,593 | 1,690 |
+97 (+6%) |
|
2024/07/17
1,568 |
1,559 | 1,675 |
+116 (+7.4%) |
|
2024/07/16
1,551 |
1,556 | 1,663 |
+107 (+6.8%) |
|
2024/07/04
1,547 |
1,547 | 1,513 |
-34 (-2.1%) |
|
2024/05/14
1,609 |
1,612 | 1,539 |
-73 (-4.5%) |
|
2024/04/10
1,636 |
1,620 | 1,513 |
-107 (-6.6%) |
|
2024/03/22
1,591 |
1,591 | 1,570 |
-21 (-1.3%) |
|
2024/03/21
1,580 |
1,587 | 1,557 |
-30 (-1.8%) |
|
2024/03/19
1,574 |
1,588 | 1,587 |
-1 (-0%) |
|
2024/03/18
1,572 |
1,564 | 1,578 |
+14 (+0.8%) |
|
2024/03/15
1,570 |
1,579 | 1,584 |
+5 (+0.3%) |
|
2024/03/14
1,554 |
1,557 | 1,591 |
+34 (+2.1%) |
|
2023/12/11
1,646 |
1,660 | 1,543 |
-117 (-7%) |
|
2023/11/10
1,557 |
1,575 | 1,590 |
+15 (+0.9%) |
|
2023/11/06
1,545 |
1,545 | 1,546 |
+1 (+0%) |
|
2023/09/19
1,578 |
1,581 | 1,557 |
-24 (-1.5%) |
|
2023/09/04
1,506 |
1,515 | 1,498 |
-17 (-1.1%) |
|
2023/08/09
1,458 |
1,463 | 1,445 |
-18 (-1.2%) |
|
2023/08/02
1,410 |
1,409 | 1,458 |
+49 (+3.4%) |
|
2023/07/31
1,395 |
1,393 | 1,414 |
+21 (+1.5%) |
|
2023/07/25
1,366 |
1,360 | 1,380 |
+20 (+1.4%) |
|
2023/07/24
1,341 |
1,348 | 1,395 |
+47 (+3.4%) |
|
2023/07/21
1,337 |
1,348 | 1,342 |
-6 (-0.4%) |
|
2023/07/20
1,314 |
1,321 | 1,338 |
+17 (+1.2%) |
|
2023/07/19
1,310 |
1,313 | 1,349 |
+36 (+2.7%) |
|
2023/05/10
1,227 |
1,214 | 1,237 |
+23 (+1.8%) |
|
2023/05/09
1,229 |
1,227 | 1,238 |
+11 (+0.8%) |
|
2023/05/08
1,213 |
1,216 | 1,239 |
+23 (+1.8%) |
|
2023/05/02
1,185 |
1,185 | 1,230 |
+45 (+3.7%) |
|
2023/05/01
1,184 |
1,190 | 1,230 |
+40 (+3.3%) |
|
2023/04/28
1,162 |
1,175 | 1,227 |
+52 (+4.4%) |
|
2023/03/09
1,164 |
1,163 | 1,107 |
-56 (-4.8%) |
|
2023/03/07
1,148 |
1,155 | 1,107 |
-48 (-4.1%) |
|
2023/01/25
1,098 |
1,098 | 1,084 |
-14 (-1.2%) |
|
2023/01/24
1,093 |
1,098 | 1,112 |
+14 (+1.2%) |
|
2022/12/30
1,050 |
1,058 | 1,048 |
-10 (-0.9%) |
|
2022/12/29
1,049 |
1,048 | 1,042 |
-6 (-0.5%) |
|
2022/12/27
1,037 |
1,041 | 1,030 |
-11 (-1%) |
|
2022/12/26
1,033 |
1,038 | 1,035 |
-3 (-0.2%) |
|
2022/11/25
1,047 |
1,050 | 1,003 |
-47 (-4.4%) |
|
2022/11/24
1,047 |
1,050 | 1,015 |
-35 (-3.3%) |
|
2022/11/22
1,041 |
1,047 | 1,020 |
-27 (-2.5%) |
|
2022/08/22
1,110 |
1,107 | 1,099 |
-8 (-0.7%) |
|
2022/08/18
1,091 |
1,095 | 1,108 |
+13 (+1.1%) |
|
2022/07/19
1,076 |
1,078 | 1,077 |
-1 (-0%) |
|
2022/06/08
1,086 |
1,083 | 1,053 |
-30 (-2.7%) |
|
2022/05/09
1,088 |
1,083 | 1,022 |
-61 (-5.6%) |
|
2022/05/06
1,089 |
1,088 | 1,053 |
-35 (-3.2%) |
|
2022/03/29
1,079 |
1,055 | 1,038 |
-17 (-1.6%) |
|
2022/03/10
1,062 |
1,050 | 1,040 |
-10 (-0.9%) |
|
2022/03/07
1,059 |
1,061 | 1,055 |
-6 (-0.5%) |
|
2022/02/08
1,046 |
1,047 | 1,040 |
-7 (-0.6%) |
|
2022/02/07
1,042 |
1,049 | 1,036 |
-13 (-1.2%) |
|
2022/02/04
1,035 |
1,032 | 1,043 |
+11 (+1%) |
|
2022/02/03
1,026 |
1,026 | 1,029 |
+3 (+0.2%) |
|
2022/01/05
1,018 |
1,011 | 1,006 |
-5 (-0.4%) |
|
2021/09/14
1,068 |
1,062 | 1,023 |
-39 (-3.6%) |
|
2021/09/13
1,052 |
1,057 | 1,044 |
-13 (-1.2%) |
|
2021/09/10
1,028 |
1,050 | 1,062 |
+12 (+1.1%) |