岩井コスモホールディングス 8707
22 勝/ 26 敗
売りシグナル 点灯中
過去3年間で48回中22回株価が下落した(22勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
4,600 |
- | - |
- - |
|
2026/08/14
4,430 |
4,415 | 4,600 |
+185 (+4.1%) |
|
2026/07/16
4,370 |
4,300 | 4,275 |
-25 (-0.5%) |
|
2026/05/26
3,850 |
3,850 | 3,820 |
-30 (-0.7%) |
|
2026/03/26
3,750 |
3,715 | 3,560 |
-155 (-4.1%) |
|
2026/02/13
3,850 |
3,895 | 3,945 |
+50 (+1.2%) |
|
2026/01/19
3,595 |
3,595 | 3,545 |
-50 (-1.3%) |
|
2026/01/15
3,625 |
3,650 | 3,610 |
-40 (-1%) |
|
2026/01/07
3,500 |
3,480 | 3,625 |
+145 (+4.1%) |
|
2025/12/30
3,270 |
3,300 | 3,485 |
+185 (+5.6%) |
|
2025/12/24
3,210 |
3,235 | 3,375 |
+140 (+4.3%) |
|
2025/12/01
3,130 |
3,135 | 3,090 |
-45 (-1.4%) |
|
2025/11/17
2,971 |
2,948 | 2,989 |
+41 (+1.3%) |
|
2025/10/20
2,860 |
2,880 | 2,867 |
-13 (-0.4%) |
|
2025/09/16
2,740 |
2,740 | 2,721 |
-19 (-0.6%) |
|
2025/09/11
2,721 |
2,735 | 2,710 |
-25 (-0.9%) |
|
2025/09/09
2,698 |
2,717 | 2,710 |
-7 (-0.2%) |
|
2025/08/19
2,591 |
2,591 | 2,597 |
+6 (+0.2%) |
|
2025/08/13
2,555 |
2,545 | 2,575 |
+30 (+1.1%) |
|
2025/08/07
2,515 |
2,518 | 2,581 |
+63 (+2.5%) |
|
2025/08/04
2,449 |
2,469 | 2,550 |
+81 (+3.2%) |
|
2025/07/29
2,444 |
2,434 | 2,468 |
+34 (+1.3%) |
|
2025/07/11
2,348 |
2,348 | 2,308 |
-40 (-1.7%) |
|
2025/06/27
2,255 |
2,260 | 2,270 |
+10 (+0.4%) |
|
2025/04/24
2,285 |
2,308 | 2,049 |
-259 (-11.2%) |
|
2025/01/31
2,492 |
2,485 | 2,452 |
-33 (-1.3%) |
|
2024/11/25
2,311 |
2,307 | 2,275 |
-32 (-1.3%) |
|
2024/11/20
2,257 |
2,259 | 2,283 |
+24 (+1%) |
|
2024/11/12
2,246 |
2,237 | 2,256 |
+19 (+0.8%) |
|
2024/11/08
2,202 |
2,203 | 2,223 |
+20 (+0.9%) |
|
2024/09/02
2,112 |
2,110 | 2,006 |
-104 (-4.9%) |
|
2024/08/29
2,100 |
2,100 | 2,035 |
-65 (-3%) |
|
2024/08/26
2,066 |
2,079 | 2,112 |
+33 (+1.5%) |
|
2024/04/30
2,325 |
2,305 | 2,293 |
-12 (-0.5%) |
|
2024/04/24
2,235 |
2,234 | 2,258 |
+24 (+1%) |
|
2024/03/22
2,387 |
2,415 | 2,241 |
-174 (-7.2%) |
|
2024/03/06
2,279 |
2,279 | 2,283 |
+4 (+0.1%) |
|
2024/03/01
2,270 |
2,300 | 2,289 |
-11 (-0.4%) |
|
2024/02/01
2,117 |
2,117 | 2,100 |
-17 (-0.8%) |
|
2024/01/26
2,098 |
2,099 | 2,080 |
-19 (-0.9%) |
|
2024/01/23
2,055 |
2,055 | 2,117 |
+62 (+3%) |
|
2024/01/05
1,872 |
1,888 | 1,920 |
+32 (+1.6%) |
|
2023/12/28
1,825 |
1,825 | 1,892 |
+67 (+3.6%) |
|
2023/09/20
1,884 |
1,884 | 1,835 |
-49 (-2.6%) |
|
2023/09/12
1,805 |
1,805 | 1,884 |
+79 (+4.3%) |
|
2023/09/08
1,768 |
1,766 | 1,813 |
+47 (+2.6%) |
|
2023/09/05
1,747 |
1,751 | 1,805 |
+54 (+3%) |
|
2023/08/28
1,731 |
1,740 | 1,753 |
+13 (+0.7%) |
|
2023/08/23
1,685 |
1,686 | 1,751 |
+65 (+3.8%) |